Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0079 USD |
1,273,813.6000 AST |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2026-03-04 |
0.0082 USD |
26,031,743.8000 AST |
0.0074 USD |
0.0072 USD |
0.0101 USD |
0.0082 USD |
| 2026-03-03 |
0.0076 USD |
73,145,239.1000 AST |
0.0081 USD |
0.0073 USD |
0.0130 USD |
0.0076 USD |
| 2026-03-02 |
0.0078 USD |
12,015,547.0000 AST |
0.0075 USD |
0.0069 USD |
0.0084 USD |
0.0078 USD |
| 2026-03-01 |
0.0075 USD |
16,316,606.4000 AST |
0.0083 USD |
0.0075 USD |
0.0098 USD |
0.0075 USD |
| 2026-02-28 |
0.0082 USD |
2,884,539.7000 AST |
0.0084 USD |
0.0078 USD |
0.0088 USD |
0.0082 USD |
| 2026-02-27 |
0.0085 USD |
2,961,936.1000 AST |
0.0086 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2026-02-26 |
0.0084 USD |
7,582,755.5000 AST |
0.0091 USD |
0.0080 USD |
0.0094 USD |
0.0084 USD |
| 2026-02-25 |
0.0092 USD |
2,040,274.0000 AST |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0092 USD |
| 2026-02-24 |
0.0087 USD |
743,383.5000 AST |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2026-02-23 |
0.0087 USD |
2,865,142.5000 AST |
0.0091 USD |
0.0082 USD |
0.0094 USD |
0.0087 USD |
| 2026-02-22 |
0.0090 USD |
782,755.5000 AST |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2026-02-21 |
0.0092 USD |
1,040,513.1000 AST |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2026-02-20 |
0.0094 USD |
770,411.0000 AST |
0.0096 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2026-02-19 |
0.0096 USD |
1,459,349.8000 AST |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0096 USD |
| 2026-02-18 |
0.0099 USD |
3,203,182.0000 AST |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0099 USD |
| 2026-02-17 |
0.0101 USD |
12,195,423.7000 AST |
0.0095 USD |
0.0092 USD |
0.0130 USD |
0.0101 USD |
| 2026-02-16 |
0.0099 USD |
2,612,003.0000 AST |
0.0098 USD |
0.0092 USD |
0.0101 USD |
0.0099 USD |
| 2026-02-15 |
0.0103 USD |
7,233,742.8000 AST |
0.0100 USD |
0.0096 USD |
0.0113 USD |
0.0103 USD |
| 2026-02-14 |
0.0101 USD |
415,584.9000 AST |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2026-02-13 |
0.0098 USD |
2,809,663.6000 AST |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0098 USD |
| 2026-02-12 |
0.0100 USD |
534,757.4000 AST |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-11 |
0.0097 USD |
1,449,600.1000 AST |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2026-02-10 |
0.0098 USD |
1,201,400.6000 AST |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2026-02-09 |
0.0104 USD |
947,144.1000 AST |
0.0099 USD |
0.0097 USD |
0.0107 USD |
0.0104 USD |
| 2026-02-08 |
0.0101 USD |
1,391,737.9000 AST |
0.0102 USD |
0.0097 USD |
0.0109 USD |
0.0101 USD |
| 2026-02-07 |
0.0105 USD |
634,273.0000 AST |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-06 |
0.0101 USD |
3,875,916.3000 AST |
0.0095 USD |
0.0092 USD |
0.0108 USD |
0.0101 USD |
| 2026-02-05 |
0.0095 USD |
4,145,640.7000 AST |
0.0100 USD |
0.0086 USD |
0.0101 USD |
0.0095 USD |
| 2026-02-04 |
0.0104 USD |
470,112.5000 AST |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2026-02-03 |
0.0108 USD |
1,476,312.9000 AST |
0.0114 USD |
0.0100 USD |
0.0115 USD |
0.0108 USD |
| 2026-02-02 |
0.0115 USD |
6,665,819.4000 AST |
0.0113 USD |
0.0098 USD |
0.0132 USD |
0.0115 USD |
| 2026-02-01 |
0.0112 USD |
514,594.1000 AST |
0.0118 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-31 |
0.0118 USD |
2,843,972.8000 AST |
0.0130 USD |
0.0109 USD |
0.0131 USD |
0.0118 USD |
| 2026-01-30 |
0.0127 USD |
4,080,959.6000 AST |
0.0135 USD |
0.0115 USD |
0.0135 USD |
0.0127 USD |
| 2026-01-29 |
0.0134 USD |
1,881,801.7000 AST |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0134 USD |
| 2026-01-28 |
0.0137 USD |
1,175,648.5000 AST |
0.0138 USD |
0.0134 USD |
0.0142 USD |
0.0137 USD |
| 2026-01-27 |
0.0137 USD |
929,259.1000 AST |
0.0137 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2026-01-26 |
0.0136 USD |
376,095.7000 AST |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2026-01-25 |
0.0135 USD |
497,262.3000 AST |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2026-01-24 |
0.0142 USD |
3,697,860.6000 AST |
0.0148 USD |
0.0132 USD |
0.0150 USD |
0.0142 USD |
| 2026-01-23 |
0.0148 USD |
6,985,588.8000 AST |
0.0146 USD |
0.0142 USD |
0.0173 USD |
0.0148 USD |
| 2026-01-22 |
0.0146 USD |
2,262,581.1000 AST |
0.0153 USD |
0.0142 USD |
0.0155 USD |
0.0146 USD |
| 2026-01-21 |
0.0152 USD |
2,242,438.1000 AST |
0.0148 USD |
0.0142 USD |
0.0153 USD |
0.0152 USD |
| 2026-01-20 |
0.0149 USD |
1,759,340.1000 AST |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2026-01-19 |
0.0153 USD |
1,731,796.9000 AST |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0153 USD |
| 2026-01-18 |
0.0159 USD |
1,409,609.3000 AST |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-17 |
0.0160 USD |
89,839.0000 AST |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0160 USD |
| 2026-01-16 |
0.0161 USD |
37,427.2000 AST |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0161 USD |
| 2026-01-15 |
0.0160 USD |
1,089,841.2000 AST |
0.0166 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |