Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.1312 USD |
1,227,778.9000 AST |
0.1475 USD |
0.1310 USD |
0.1481 USD |
0.1312 USD |
| 2024-06-06 |
0.1479 USD |
641,706.7000 AST |
0.1513 USD |
0.1466 USD |
0.1515 USD |
0.1479 USD |
| 2024-06-05 |
0.1526 USD |
2,633,490.1000 AST |
0.1482 USD |
0.1478 USD |
0.1629 USD |
0.1526 USD |
| 2024-06-04 |
0.1477 USD |
1,576,630.5000 AST |
0.1401 USD |
0.1375 USD |
0.1485 USD |
0.1477 USD |
| 2024-06-03 |
0.1408 USD |
666,046.9000 AST |
0.1491 USD |
0.1406 USD |
0.1501 USD |
0.1408 USD |
| 2024-06-02 |
0.1494 USD |
656,211.4000 AST |
0.1563 USD |
0.1491 USD |
0.1585 USD |
0.1494 USD |
| 2024-06-01 |
0.1573 USD |
821,635.0000 AST |
0.1598 USD |
0.1545 USD |
0.1603 USD |
0.1573 USD |
| 2024-05-31 |
0.1603 USD |
852,492.7000 AST |
0.1592 USD |
0.1555 USD |
0.1636 USD |
0.1603 USD |
| 2024-05-30 |
0.1592 USD |
1,231,705.3000 AST |
0.1563 USD |
0.1520 USD |
0.1639 USD |
0.1592 USD |
| 2024-05-29 |
0.1574 USD |
2,033,465.0000 AST |
0.1561 USD |
0.1541 USD |
0.1654 USD |
0.1574 USD |
| 2024-05-28 |
0.1567 USD |
747,642.8000 AST |
0.1592 USD |
0.1524 USD |
0.1593 USD |
0.1567 USD |
| 2024-05-27 |
0.1597 USD |
1,031,884.1000 AST |
0.1602 USD |
0.1563 USD |
0.1637 USD |
0.1597 USD |
| 2024-05-26 |
0.1603 USD |
1,375,182.3000 AST |
0.1569 USD |
0.1554 USD |
0.1641 USD |
0.1603 USD |
| 2024-05-25 |
0.1561 USD |
421,992.3000 AST |
0.1520 USD |
0.1519 USD |
0.1569 USD |
0.1561 USD |
| 2024-05-24 |
0.1526 USD |
761,442.0000 AST |
0.1511 USD |
0.1466 USD |
0.1537 USD |
0.1526 USD |
| 2024-05-23 |
0.1520 USD |
2,734,254.1000 AST |
0.1565 USD |
0.1469 USD |
0.1594 USD |
0.1520 USD |
| 2024-05-22 |
0.1562 USD |
2,412,269.6000 AST |
0.1599 USD |
0.1546 USD |
0.1624 USD |
0.1562 USD |
| 2024-05-21 |
0.1597 USD |
1,900,667.2000 AST |
0.1566 USD |
0.1544 USD |
0.1598 USD |
0.1597 USD |
| 2024-05-20 |
0.1544 USD |
2,090,000.2000 AST |
0.1423 USD |
0.1409 USD |
0.1570 USD |
0.1544 USD |
| 2024-05-19 |
0.1418 USD |
1,416,840.1000 AST |
0.1475 USD |
0.1418 USD |
0.1489 USD |
0.1418 USD |
| 2024-05-18 |
0.1467 USD |
979,595.4000 AST |
0.1468 USD |
0.1442 USD |
0.1485 USD |
0.1467 USD |
| 2024-05-17 |
0.1475 USD |
1,129,092.1000 AST |
0.1427 USD |
0.1422 USD |
0.1493 USD |
0.1475 USD |
| 2024-05-16 |
0.1424 USD |
2,372,127.2000 AST |
0.1473 USD |
0.1391 USD |
0.1497 USD |
0.1424 USD |
| 2024-05-15 |
0.1475 USD |
1,949,499.0000 AST |
0.1326 USD |
0.1317 USD |
0.1483 USD |
0.1475 USD |
| 2024-05-14 |
0.1334 USD |
1,127,958.2000 AST |
0.1381 USD |
0.1320 USD |
0.1387 USD |
0.1334 USD |
| 2024-05-13 |
0.1387 USD |
1,609,656.1000 AST |
0.1419 USD |
0.1356 USD |
0.1442 USD |
0.1387 USD |
| 2024-05-12 |
0.1418 USD |
816,007.1000 AST |
0.1402 USD |
0.1400 USD |
0.1446 USD |
0.1418 USD |
| 2024-05-11 |
0.1398 USD |
2,622,108.0000 AST |
0.1391 USD |
0.1383 USD |
0.1501 USD |
0.1398 USD |
| 2024-05-10 |
0.1380 USD |
1,256,835.3000 AST |
0.1439 USD |
0.1374 USD |
0.1510 USD |
0.1380 USD |
| 2024-05-09 |
0.1442 USD |
1,079,050.4000 AST |
0.1423 USD |
0.1375 USD |
0.1467 USD |
0.1442 USD |
| 2024-05-08 |
0.1420 USD |
1,212,644.9000 AST |
0.1414 USD |
0.1355 USD |
0.1473 USD |
0.1420 USD |
| 2024-05-07 |
0.1443 USD |
763,139.7000 AST |
0.1454 USD |
0.1426 USD |
0.1485 USD |
0.1443 USD |
| 2024-05-06 |
0.1459 USD |
1,867,311.0000 AST |
0.1468 USD |
0.1443 USD |
0.1526 USD |
0.1459 USD |
| 2024-05-05 |
0.1469 USD |
1,096,055.4000 AST |
0.1459 USD |
0.1423 USD |
0.1475 USD |
0.1469 USD |
| 2024-05-04 |
0.1456 USD |
1,800,783.8000 AST |
0.1401 USD |
0.1391 USD |
0.1514 USD |
0.1456 USD |
| 2024-05-03 |
0.1403 USD |
1,941,405.0000 AST |
0.1310 USD |
0.1306 USD |
0.1405 USD |
0.1403 USD |
| 2024-05-02 |
0.1317 USD |
790,188.5000 AST |
0.1257 USD |
0.1257 USD |
0.1328 USD |
0.1317 USD |
| 2024-05-01 |
0.1272 USD |
1,916,652.1000 AST |
0.1252 USD |
0.1188 USD |
0.1279 USD |
0.1272 USD |
| 2024-04-30 |
0.1225 USD |
403,074.1000 AST |
0.1210 USD |
0.1200 USD |
0.1225 USD |
0.1225 USD |
| 2024-04-29 |
0.1315 USD |
1,606,064.5000 AST |
0.1318 USD |
0.1260 USD |
0.1326 USD |
0.1315 USD |
| 2024-04-28 |
0.1315 USD |
1,641,033.1000 AST |
0.1311 USD |
0.1310 USD |
0.1357 USD |
0.1315 USD |
| 2024-04-27 |
0.1302 USD |
1,244,427.6000 AST |
0.1291 USD |
0.1260 USD |
0.1325 USD |
0.1302 USD |
| 2024-04-26 |
0.1305 USD |
1,635,849.2000 AST |
0.1334 USD |
0.1269 USD |
0.1341 USD |
0.1305 USD |
| 2024-04-25 |
0.1347 USD |
1,876,896.4000 AST |
0.1378 USD |
0.1315 USD |
0.1396 USD |
0.1347 USD |
| 2024-04-24 |
0.1374 USD |
599,409.8000 AST |
0.1399 USD |
0.1363 USD |
0.1399 USD |
0.1374 USD |
| 2024-04-23 |
0.1424 USD |
1,080,558.8000 AST |
0.1448 USD |
0.1409 USD |
0.1448 USD |
0.1424 USD |
| 2024-04-22 |
0.1532 USD |
1,349,018.9000 AST |
0.1479 USD |
0.1473 USD |
0.1555 USD |
0.1532 USD |
| 2024-04-21 |
0.1503 USD |
1,486,344.0000 AST |
0.1507 USD |
0.1433 USD |
0.1519 USD |
0.1503 USD |
| 2024-04-20 |
0.1514 USD |
1,726,804.4000 AST |
0.1395 USD |
0.1384 USD |
0.1528 USD |
0.1514 USD |
| 2024-04-19 |
0.1404 USD |
1,983,099.0000 AST |
0.1355 USD |
0.1250 USD |
0.1443 USD |
0.1404 USD |