Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0236 USD |
45,729,332.0000 ASM |
0.0222 USD |
0.0219 USD |
0.0276 USD |
0.0236 USD |
| 2022-08-22 |
0.0222 USD |
10,538,581.0000 ASM |
0.0226 USD |
0.0219 USD |
0.0228 USD |
0.0222 USD |
| 2022-08-21 |
0.0228 USD |
7,879,920.0000 ASM |
0.0224 USD |
0.0222 USD |
0.0232 USD |
0.0228 USD |
| 2022-08-20 |
0.0224 USD |
21,109,745.0000 ASM |
0.0225 USD |
0.0222 USD |
0.0236 USD |
0.0224 USD |
| 2022-08-19 |
0.0225 USD |
24,784,003.0000 ASM |
0.0240 USD |
0.0217 USD |
0.0240 USD |
0.0225 USD |
| 2022-08-18 |
0.0244 USD |
22,640,968.0000 ASM |
0.0249 USD |
0.0242 USD |
0.0252 USD |
0.0244 USD |
| 2022-08-17 |
0.0248 USD |
24,406,927.0000 ASM |
0.0254 USD |
0.0248 USD |
0.0262 USD |
0.0248 USD |
| 2022-08-16 |
0.0256 USD |
18,530,523.0000 ASM |
0.0269 USD |
0.0253 USD |
0.0271 USD |
0.0256 USD |
| 2022-08-15 |
0.0270 USD |
23,219,977.0000 ASM |
0.0257 USD |
0.0250 USD |
0.0289 USD |
0.0270 USD |
| 2022-08-14 |
0.0258 USD |
24,118,104.0000 ASM |
0.0275 USD |
0.0251 USD |
0.0275 USD |
0.0258 USD |
| 2022-08-13 |
0.0274 USD |
16,102,144.0000 ASM |
0.0266 USD |
0.0264 USD |
0.0285 USD |
0.0274 USD |
| 2022-08-12 |
0.0265 USD |
12,653,215.0000 ASM |
0.0274 USD |
0.0256 USD |
0.0274 USD |
0.0265 USD |
| 2022-08-11 |
0.0274 USD |
22,102,483.0000 ASM |
0.0265 USD |
0.0264 USD |
0.0299 USD |
0.0274 USD |
| 2022-08-10 |
0.0266 USD |
17,976,929.0000 ASM |
0.0262 USD |
0.0255 USD |
0.0274 USD |
0.0266 USD |
| 2022-08-09 |
0.0261 USD |
47,779,824.0000 ASM |
0.0290 USD |
0.0251 USD |
0.0316 USD |
0.0261 USD |
| 2022-08-08 |
0.0284 USD |
179,098,398.0000 ASM |
0.0408 USD |
0.0262 USD |
0.0458 USD |
0.0284 USD |
| 2022-08-07 |
0.0366 USD |
182,868,139.0000 ASM |
0.0230 USD |
0.0224 USD |
0.0510 USD |
0.0366 USD |
| 2022-08-06 |
0.0230 USD |
17,119,276.0000 ASM |
0.0225 USD |
0.0218 USD |
0.0250 USD |
0.0230 USD |
| 2022-08-05 |
0.0224 USD |
4,157,467.0000 ASM |
0.0211 USD |
0.0211 USD |
0.0226 USD |
0.0224 USD |
| 2022-08-04 |
0.0212 USD |
4,377,560.0000 ASM |
0.0213 USD |
0.0210 USD |
0.0219 USD |
0.0212 USD |
| 2022-08-03 |
0.0213 USD |
4,661,788.0000 ASM |
0.0215 USD |
0.0205 USD |
0.0219 USD |
0.0213 USD |
| 2022-08-02 |
0.0215 USD |
3,210,508.0000 ASM |
0.0215 USD |
0.0211 USD |
0.0223 USD |
0.0215 USD |
| 2022-08-01 |
0.0216 USD |
6,012,478.0000 ASM |
0.0212 USD |
0.0209 USD |
0.0225 USD |
0.0216 USD |
| 2022-07-31 |
0.0211 USD |
7,254,116.0000 ASM |
0.0215 USD |
0.0209 USD |
0.0219 USD |
0.0211 USD |
| 2022-07-30 |
0.0215 USD |
4,612,714.0000 ASM |
0.0218 USD |
0.0212 USD |
0.0228 USD |
0.0215 USD |
| 2022-07-29 |
0.0218 USD |
20,181,433.0000 ASM |
0.0210 USD |
0.0206 USD |
0.0257 USD |
0.0218 USD |
| 2022-07-28 |
0.0210 USD |
12,645,143.0000 ASM |
0.0203 USD |
0.0201 USD |
0.0236 USD |
0.0210 USD |
| 2022-07-27 |
0.0202 USD |
9,421,906.0000 ASM |
0.0200 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2022-07-26 |
0.0203 USD |
33,690,672.0000 ASM |
0.0193 USD |
0.0189 USD |
0.0254 USD |
0.0203 USD |
| 2022-07-25 |
0.0196 USD |
6,834,479.0000 ASM |
0.0202 USD |
0.0193 USD |
0.0207 USD |
0.0196 USD |
| 2022-07-24 |
0.0202 USD |
13,676,634.0000 ASM |
0.0203 USD |
0.0200 USD |
0.0215 USD |
0.0202 USD |
| 2022-07-23 |
0.0202 USD |
40,745,063.0000 ASM |
0.0202 USD |
0.0201 USD |
0.0266 USD |
0.0202 USD |
| 2022-07-22 |
0.0202 USD |
3,373,277.0000 ASM |
0.0211 USD |
0.0200 USD |
0.0214 USD |
0.0202 USD |
| 2022-07-21 |
0.0210 USD |
4,107,178.0000 ASM |
0.0207 USD |
0.0202 USD |
0.0213 USD |
0.0210 USD |
| 2022-07-20 |
0.0208 USD |
9,432,712.0000 ASM |
0.0214 USD |
0.0205 USD |
0.0221 USD |
0.0208 USD |
| 2022-07-19 |
0.0217 USD |
9,476,847.0000 ASM |
0.0211 USD |
0.0203 USD |
0.0223 USD |
0.0217 USD |
| 2022-07-18 |
0.0211 USD |
7,858,338.0000 ASM |
0.0201 USD |
0.0200 USD |
0.0217 USD |
0.0211 USD |
| 2022-07-17 |
0.0202 USD |
3,171,733.0000 ASM |
0.0206 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2022-07-16 |
0.0205 USD |
6,538,571.0000 ASM |
0.0193 USD |
0.0192 USD |
0.0209 USD |
0.0205 USD |
| 2022-07-15 |
0.0193 USD |
8,209,450.0000 ASM |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0193 USD |
| 2022-07-14 |
0.0199 USD |
4,971,149.0000 ASM |
0.0193 USD |
0.0193 USD |
0.0205 USD |
0.0199 USD |
| 2022-07-13 |
0.0196 USD |
6,827,556.0000 ASM |
0.0190 USD |
0.0188 USD |
0.0206 USD |
0.0196 USD |
| 2022-07-12 |
0.0191 USD |
4,867,401.0000 ASM |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0191 USD |
| 2022-07-11 |
0.0193 USD |
8,856,569.0000 ASM |
0.0202 USD |
0.0192 USD |
0.0206 USD |
0.0193 USD |
| 2022-07-10 |
0.0203 USD |
11,475,852.0000 ASM |
0.0212 USD |
0.0200 USD |
0.0227 USD |
0.0203 USD |
| 2022-07-09 |
0.0213 USD |
8,926,254.0000 ASM |
0.0220 USD |
0.0207 USD |
0.0220 USD |
0.0213 USD |
| 2022-07-08 |
0.0224 USD |
59,536,523.0000 ASM |
0.0254 USD |
0.0205 USD |
0.0256 USD |
0.0224 USD |
| 2022-07-07 |
0.0259 USD |
171,451,283.0000 ASM |
0.0196 USD |
0.0192 USD |
0.0328 USD |
0.0259 USD |
| 2022-07-06 |
0.0195 USD |
2,203,017.0000 ASM |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0195 USD |
| 2022-07-05 |
0.0195 USD |
3,327,855.0000 ASM |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0195 USD |