Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0262 USD |
5,491,894.0000 ASM |
0.0247 USD |
0.0220 USD |
0.0283 USD |
0.0262 USD |
| 2022-05-14 |
0.0250 USD |
6,241,575.0000 ASM |
0.0243 USD |
0.0203 USD |
0.0263 USD |
0.0250 USD |
| 2022-05-13 |
0.0241 USD |
7,926,428.0000 ASM |
0.0219 USD |
0.0190 USD |
0.0263 USD |
0.0241 USD |
| 2022-05-12 |
0.0212 USD |
7,285,380.0000 ASM |
0.0213 USD |
0.0169 USD |
0.0231 USD |
0.0212 USD |
| 2022-05-11 |
0.0211 USD |
16,885,214.0000 ASM |
0.0293 USD |
0.0200 USD |
0.0327 USD |
0.0211 USD |
| 2022-05-10 |
0.0291 USD |
15,027,299.0000 ASM |
0.0306 USD |
0.0282 USD |
0.0365 USD |
0.0291 USD |
| 2022-05-09 |
0.0307 USD |
9,208,380.0000 ASM |
0.0363 USD |
0.0300 USD |
0.0368 USD |
0.0307 USD |
| 2022-05-08 |
0.0374 USD |
6,624,620.0000 ASM |
0.0397 USD |
0.0359 USD |
0.0397 USD |
0.0374 USD |
| 2022-05-07 |
0.0394 USD |
10,891,935.0000 ASM |
0.0384 USD |
0.0360 USD |
0.0467 USD |
0.0394 USD |
| 2022-05-06 |
0.0384 USD |
2,665,836.0000 ASM |
0.0391 USD |
0.0373 USD |
0.0417 USD |
0.0384 USD |
| 2022-05-05 |
0.0393 USD |
2,589,998.0000 ASM |
0.0425 USD |
0.0386 USD |
0.0433 USD |
0.0393 USD |
| 2022-05-04 |
0.0425 USD |
4,351,609.0000 ASM |
0.0385 USD |
0.0385 USD |
0.0430 USD |
0.0425 USD |
| 2022-05-03 |
0.0389 USD |
3,643,878.0000 ASM |
0.0404 USD |
0.0373 USD |
0.0407 USD |
0.0389 USD |
| 2022-05-02 |
0.0403 USD |
2,423,128.0000 ASM |
0.0414 USD |
0.0394 USD |
0.0414 USD |
0.0403 USD |
| 2022-05-01 |
0.0411 USD |
4,015,476.0000 ASM |
0.0401 USD |
0.0381 USD |
0.0411 USD |
0.0411 USD |
| 2022-04-30 |
0.0401 USD |
7,032,057.0000 ASM |
0.0411 USD |
0.0401 USD |
0.0445 USD |
0.0401 USD |
| 2022-04-29 |
0.0412 USD |
4,712,133.0000 ASM |
0.0419 USD |
0.0401 USD |
0.0426 USD |
0.0412 USD |
| 2022-04-28 |
0.0423 USD |
2,302,266.0000 ASM |
0.0435 USD |
0.0415 USD |
0.0446 USD |
0.0423 USD |
| 2022-04-27 |
0.0427 USD |
7,210,109.0000 ASM |
0.0422 USD |
0.0412 USD |
0.0449 USD |
0.0427 USD |
| 2022-04-26 |
0.0427 USD |
3,144,631.0000 ASM |
0.0452 USD |
0.0426 USD |
0.0455 USD |
0.0427 USD |
| 2022-04-25 |
0.0451 USD |
4,962,917.0000 ASM |
0.0450 USD |
0.0423 USD |
0.0455 USD |
0.0451 USD |
| 2022-04-24 |
0.0446 USD |
4,602,386.0000 ASM |
0.0462 USD |
0.0442 USD |
0.0467 USD |
0.0446 USD |
| 2022-04-23 |
0.0465 USD |
2,264,845.0000 ASM |
0.0465 USD |
0.0453 USD |
0.0471 USD |
0.0465 USD |
| 2022-04-22 |
0.0466 USD |
2,139,516.0000 ASM |
0.0464 USD |
0.0452 USD |
0.0473 USD |
0.0466 USD |
| 2022-04-21 |
0.0465 USD |
4,793,307.0000 ASM |
0.0478 USD |
0.0458 USD |
0.0493 USD |
0.0465 USD |
| 2022-04-20 |
0.0478 USD |
7,158,055.0000 ASM |
0.0491 USD |
0.0472 USD |
0.0494 USD |
0.0478 USD |
| 2022-04-19 |
0.0492 USD |
8,758,002.0000 ASM |
0.0490 USD |
0.0479 USD |
0.0495 USD |
0.0492 USD |
| 2022-04-18 |
0.0487 USD |
4,988,241.0000 ASM |
0.0498 USD |
0.0470 USD |
0.0498 USD |
0.0487 USD |
| 2022-04-17 |
0.0502 USD |
2,569,430.0000 ASM |
0.0498 USD |
0.0487 USD |
0.0507 USD |
0.0502 USD |
| 2022-04-16 |
0.0495 USD |
4,876,245.0000 ASM |
0.0496 USD |
0.0493 USD |
0.0510 USD |
0.0495 USD |
| 2022-04-15 |
0.0495 USD |
4,289,612.0000 ASM |
0.0510 USD |
0.0490 USD |
0.0510 USD |
0.0495 USD |
| 2022-04-14 |
0.0508 USD |
5,150,380.0000 ASM |
0.0509 USD |
0.0505 USD |
0.0521 USD |
0.0508 USD |
| 2022-04-13 |
0.0513 USD |
9,725,711.0000 ASM |
0.0512 USD |
0.0493 USD |
0.0516 USD |
0.0513 USD |
| 2022-04-12 |
0.0512 USD |
9,267,158.0000 ASM |
0.0490 USD |
0.0485 USD |
0.0514 USD |
0.0512 USD |
| 2022-04-11 |
0.0490 USD |
7,776,770.0000 ASM |
0.0539 USD |
0.0487 USD |
0.0539 USD |
0.0490 USD |
| 2022-04-10 |
0.0539 USD |
23,563,669.0000 ASM |
0.0527 USD |
0.0523 USD |
0.0580 USD |
0.0539 USD |
| 2022-04-09 |
0.0532 USD |
8,612,302.0000 ASM |
0.0513 USD |
0.0507 USD |
0.0554 USD |
0.0532 USD |
| 2022-04-08 |
0.0515 USD |
5,128,338.0000 ASM |
0.0527 USD |
0.0510 USD |
0.0543 USD |
0.0515 USD |
| 2022-04-07 |
0.0526 USD |
4,083,235.0000 ASM |
0.0515 USD |
0.0511 USD |
0.0533 USD |
0.0526 USD |
| 2022-04-06 |
0.0517 USD |
11,034,311.0000 ASM |
0.0560 USD |
0.0508 USD |
0.0564 USD |
0.0517 USD |
| 2022-04-05 |
0.0568 USD |
9,402,781.0000 ASM |
0.0572 USD |
0.0567 USD |
0.0585 USD |
0.0568 USD |
| 2022-04-04 |
0.0576 USD |
8,708,695.0000 ASM |
0.0566 USD |
0.0555 USD |
0.0576 USD |
0.0576 USD |
| 2022-04-03 |
0.0563 USD |
6,341,284.0000 ASM |
0.0561 USD |
0.0550 USD |
0.0576 USD |
0.0563 USD |
| 2022-04-02 |
0.0561 USD |
10,109,034.0000 ASM |
0.0553 USD |
0.0552 USD |
0.0585 USD |
0.0561 USD |
| 2022-04-01 |
0.0557 USD |
26,163,452.0000 ASM |
0.0549 USD |
0.0544 USD |
0.0610 USD |
0.0557 USD |
| 2022-03-31 |
0.0548 USD |
15,149,336.0000 ASM |
0.0557 USD |
0.0546 USD |
0.0574 USD |
0.0548 USD |
| 2022-03-30 |
0.0554 USD |
7,488,985.0000 ASM |
0.0560 USD |
0.0543 USD |
0.0562 USD |
0.0554 USD |
| 2022-03-29 |
0.0561 USD |
6,404,600.0000 ASM |
0.0563 USD |
0.0554 USD |
0.0570 USD |
0.0561 USD |
| 2022-03-28 |
0.0565 USD |
19,631,074.0000 ASM |
0.0566 USD |
0.0560 USD |
0.0590 USD |
0.0565 USD |
| 2022-03-27 |
0.0567 USD |
10,176,862.0000 ASM |
0.0550 USD |
0.0546 USD |
0.0573 USD |
0.0567 USD |