Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0178 USD |
3,207,780.0000 ASM |
0.0177 USD |
0.0177 USD |
0.0192 USD |
0.0178 USD |
| 2022-10-11 |
0.0176 USD |
4,386,773.0000 ASM |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0176 USD |
| 2022-10-10 |
0.0186 USD |
1,398,590.0000 ASM |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0186 USD |
| 2022-10-09 |
0.0186 USD |
2,484,132.0000 ASM |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0186 USD |
| 2022-10-08 |
0.0188 USD |
4,323,133.0000 ASM |
0.0185 USD |
0.0180 USD |
0.0196 USD |
0.0188 USD |
| 2022-10-07 |
0.0185 USD |
1,497,375.0000 ASM |
0.0185 USD |
0.0184 USD |
0.0189 USD |
0.0185 USD |
| 2022-10-06 |
0.0185 USD |
1,211,248.0000 ASM |
0.0188 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2022-10-05 |
0.0188 USD |
3,751,646.0000 ASM |
0.0191 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2022-10-04 |
0.0191 USD |
2,038,731.0000 ASM |
0.0185 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2022-10-03 |
0.0185 USD |
4,890,451.0000 ASM |
0.0182 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2022-10-02 |
0.0185 USD |
20,198,101.0000 ASM |
0.0187 USD |
0.0181 USD |
0.0215 USD |
0.0185 USD |
| 2022-10-01 |
0.0186 USD |
1,160,126.0000 ASM |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0186 USD |
| 2022-09-30 |
0.0186 USD |
2,101,620.0000 ASM |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2022-09-29 |
0.0187 USD |
1,801,778.0000 ASM |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2022-09-28 |
0.0189 USD |
2,123,375.0000 ASM |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2022-09-27 |
0.0188 USD |
3,805,086.0000 ASM |
0.0186 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2022-09-26 |
0.0187 USD |
3,720,662.0000 ASM |
0.0192 USD |
0.0181 USD |
0.0193 USD |
0.0187 USD |
| 2022-09-25 |
0.0192 USD |
8,677,307.0000 ASM |
0.0194 USD |
0.0190 USD |
0.0206 USD |
0.0192 USD |
| 2022-09-24 |
0.0192 USD |
2,883,588.0000 ASM |
0.0198 USD |
0.0191 USD |
0.0204 USD |
0.0192 USD |
| 2022-09-23 |
0.0194 USD |
7,555,637.0000 ASM |
0.0193 USD |
0.0189 USD |
0.0206 USD |
0.0194 USD |
| 2022-09-22 |
0.0192 USD |
3,933,194.0000 ASM |
0.0193 USD |
0.0188 USD |
0.0200 USD |
0.0192 USD |
| 2022-09-21 |
0.0193 USD |
2,643,748.0000 ASM |
0.0198 USD |
0.0192 USD |
0.0203 USD |
0.0193 USD |
| 2022-09-20 |
0.0198 USD |
3,251,967.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0210 USD |
0.0198 USD |
| 2022-09-19 |
0.0197 USD |
3,168,343.0000 ASM |
0.0199 USD |
0.0192 USD |
0.0199 USD |
0.0197 USD |
| 2022-09-18 |
0.0197 USD |
6,362,473.0000 ASM |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0197 USD |
| 2022-09-17 |
0.0205 USD |
3,529,367.0000 ASM |
0.0210 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2022-09-16 |
0.0210 USD |
5,893,458.0000 ASM |
0.0203 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2022-09-15 |
0.0201 USD |
3,442,893.0000 ASM |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0201 USD |
| 2022-09-14 |
0.0205 USD |
9,954,844.0000 ASM |
0.0201 USD |
0.0200 USD |
0.0228 USD |
0.0205 USD |
| 2022-09-13 |
0.0200 USD |
2,939,407.0000 ASM |
0.0211 USD |
0.0200 USD |
0.0212 USD |
0.0200 USD |
| 2022-09-12 |
0.0211 USD |
5,182,801.0000 ASM |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0211 USD |
| 2022-09-11 |
0.0214 USD |
7,371,063.0000 ASM |
0.0211 USD |
0.0209 USD |
0.0230 USD |
0.0214 USD |
| 2022-09-10 |
0.0211 USD |
8,659,993.0000 ASM |
0.0213 USD |
0.0208 USD |
0.0219 USD |
0.0211 USD |
| 2022-09-09 |
0.0211 USD |
10,575,701.0000 ASM |
0.0209 USD |
0.0208 USD |
0.0228 USD |
0.0211 USD |
| 2022-09-08 |
0.0209 USD |
4,993,933.0000 ASM |
0.0209 USD |
0.0206 USD |
0.0220 USD |
0.0209 USD |
| 2022-09-07 |
0.0211 USD |
6,789,950.0000 ASM |
0.0216 USD |
0.0203 USD |
0.0220 USD |
0.0211 USD |
| 2022-09-06 |
0.0216 USD |
6,873,743.0000 ASM |
0.0224 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2022-09-05 |
0.0223 USD |
3,437,237.0000 ASM |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2022-09-04 |
0.0224 USD |
5,668,904.0000 ASM |
0.0221 USD |
0.0219 USD |
0.0231 USD |
0.0224 USD |
| 2022-09-03 |
0.0221 USD |
3,237,513.0000 ASM |
0.0225 USD |
0.0218 USD |
0.0228 USD |
0.0221 USD |
| 2022-09-02 |
0.0225 USD |
3,264,427.0000 ASM |
0.0228 USD |
0.0218 USD |
0.0237 USD |
0.0225 USD |
| 2022-09-01 |
0.0229 USD |
5,163,525.0000 ASM |
0.0228 USD |
0.0222 USD |
0.0235 USD |
0.0229 USD |
| 2022-08-31 |
0.0230 USD |
5,810,881.0000 ASM |
0.0241 USD |
0.0229 USD |
0.0244 USD |
0.0230 USD |
| 2022-08-30 |
0.0237 USD |
37,417,000.0000 ASM |
0.0232 USD |
0.0225 USD |
0.0280 USD |
0.0237 USD |
| 2022-08-29 |
0.0230 USD |
6,913,346.0000 ASM |
0.0222 USD |
0.0218 USD |
0.0234 USD |
0.0230 USD |
| 2022-08-28 |
0.0222 USD |
5,503,157.0000 ASM |
0.0226 USD |
0.0220 USD |
0.0230 USD |
0.0222 USD |
| 2022-08-27 |
0.0226 USD |
10,858,530.0000 ASM |
0.0234 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2022-08-26 |
0.0241 USD |
65,427,512.0000 ASM |
0.0232 USD |
0.0231 USD |
0.0300 USD |
0.0241 USD |
| 2022-08-25 |
0.0231 USD |
2,830,769.0000 ASM |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2022-08-24 |
0.0236 USD |
8,741,855.0000 ASM |
0.0236 USD |
0.0229 USD |
0.0239 USD |
0.0236 USD |