Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0516 USD |
8,949,113.0000 ASM |
0.0498 USD |
0.0495 USD |
0.0542 USD |
0.0516 USD |
| 2022-02-18 |
0.0498 USD |
9,446,756.0000 ASM |
0.0521 USD |
0.0498 USD |
0.0540 USD |
0.0498 USD |
| 2022-02-17 |
0.0521 USD |
11,303,469.0000 ASM |
0.0576 USD |
0.0512 USD |
0.0587 USD |
0.0521 USD |
| 2022-02-16 |
0.0577 USD |
19,083,637.0000 ASM |
0.0558 USD |
0.0548 USD |
0.0589 USD |
0.0577 USD |
| 2022-02-15 |
0.0554 USD |
6,272,518.0000 ASM |
0.0523 USD |
0.0522 USD |
0.0558 USD |
0.0554 USD |
| 2022-02-14 |
0.0524 USD |
6,220,970.0000 ASM |
0.0527 USD |
0.0510 USD |
0.0539 USD |
0.0524 USD |
| 2022-02-13 |
0.0527 USD |
32,310,619.0000 ASM |
0.0557 USD |
0.0524 USD |
0.0569 USD |
0.0527 USD |
| 2022-02-12 |
0.0552 USD |
81,722,000.0000 ASM |
0.0562 USD |
0.0530 USD |
0.0604 USD |
0.0552 USD |
| 2022-02-11 |
0.0557 USD |
16,295,122.0000 ASM |
0.0580 USD |
0.0550 USD |
0.0604 USD |
0.0557 USD |
| 2022-02-10 |
0.0580 USD |
7,758,899.0000 ASM |
0.0595 USD |
0.0569 USD |
0.0604 USD |
0.0580 USD |
| 2022-02-09 |
0.0598 USD |
10,093,165.0000 ASM |
0.0588 USD |
0.0576 USD |
0.0611 USD |
0.0598 USD |
| 2022-02-08 |
0.0591 USD |
14,335,954.0000 ASM |
0.0631 USD |
0.0572 USD |
0.0640 USD |
0.0591 USD |
| 2022-02-07 |
0.0621 USD |
27,492,788.0000 ASM |
0.0598 USD |
0.0580 USD |
0.0648 USD |
0.0621 USD |
| 2022-02-06 |
0.0599 USD |
8,367,596.0000 ASM |
0.0589 USD |
0.0580 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-05 |
0.0581 USD |
16,541,823.0000 ASM |
0.0570 USD |
0.0568 USD |
0.0618 USD |
0.0581 USD |
| 2022-02-04 |
0.0569 USD |
21,901,235.0000 ASM |
0.0538 USD |
0.0531 USD |
0.0591 USD |
0.0569 USD |
| 2022-02-03 |
0.0539 USD |
12,545,872.0000 ASM |
0.0533 USD |
0.0515 USD |
0.0547 USD |
0.0539 USD |
| 2022-02-02 |
0.0534 USD |
20,692,044.0000 ASM |
0.0579 USD |
0.0515 USD |
0.0586 USD |
0.0534 USD |
| 2022-02-01 |
0.0583 USD |
20,980,788.0000 ASM |
0.0582 USD |
0.0563 USD |
0.0624 USD |
0.0583 USD |
| 2022-01-31 |
0.0577 USD |
25,035,993.0000 ASM |
0.0595 USD |
0.0551 USD |
0.0621 USD |
0.0577 USD |
| 2022-01-30 |
0.0576 USD |
66,838,372.0000 ASM |
0.0639 USD |
0.0566 USD |
0.0671 USD |
0.0576 USD |
| 2022-01-29 |
0.0640 USD |
118,831,361.0000 ASM |
0.0517 USD |
0.0513 USD |
0.0800 USD |
0.0640 USD |
| 2022-01-28 |
0.0518 USD |
8,739,646.0000 ASM |
0.0499 USD |
0.0488 USD |
0.0520 USD |
0.0518 USD |
| 2022-01-27 |
0.0496 USD |
7,891,829.0000 ASM |
0.0494 USD |
0.0480 USD |
0.0514 USD |
0.0496 USD |
| 2022-01-26 |
0.0491 USD |
17,937,875.0000 ASM |
0.0487 USD |
0.0481 USD |
0.0578 USD |
0.0491 USD |
| 2022-01-25 |
0.0494 USD |
13,319,060.0000 ASM |
0.0508 USD |
0.0480 USD |
0.0514 USD |
0.0494 USD |
| 2022-01-24 |
0.0507 USD |
42,005,775.0000 ASM |
0.0550 USD |
0.0451 USD |
0.0602 USD |
0.0507 USD |
| 2022-01-23 |
0.0548 USD |
53,389,563.0000 ASM |
0.0488 USD |
0.0474 USD |
0.0658 USD |
0.0548 USD |
| 2022-01-22 |
0.0492 USD |
31,222,948.0000 ASM |
0.0540 USD |
0.0459 USD |
0.0569 USD |
0.0492 USD |
| 2022-01-21 |
0.0532 USD |
44,933,059.0000 ASM |
0.0686 USD |
0.0512 USD |
0.0686 USD |
0.0532 USD |
| 2022-01-20 |
0.0684 USD |
15,816,836.0000 ASM |
0.0722 USD |
0.0681 USD |
0.0744 USD |
0.0684 USD |
| 2022-01-19 |
0.0725 USD |
26,096,682.0000 ASM |
0.0751 USD |
0.0698 USD |
0.0792 USD |
0.0725 USD |
| 2022-01-18 |
0.0748 USD |
24,475,234.0000 ASM |
0.0776 USD |
0.0736 USD |
0.0794 USD |
0.0748 USD |
| 2022-01-17 |
0.0776 USD |
15,926,116.0000 ASM |
0.0828 USD |
0.0774 USD |
0.0837 USD |
0.0776 USD |
| 2022-01-16 |
0.0811 USD |
5,499,912.0000 ASM |
0.0803 USD |
0.0794 USD |
0.0812 USD |
0.0811 USD |
| 2022-01-15 |
0.0804 USD |
11,080,308.0000 ASM |
0.0811 USD |
0.0794 USD |
0.0817 USD |
0.0804 USD |
| 2022-01-14 |
0.0806 USD |
18,363,467.0000 ASM |
0.0790 USD |
0.0780 USD |
0.0843 USD |
0.0806 USD |
| 2022-01-13 |
0.0793 USD |
28,188,487.0000 ASM |
0.0823 USD |
0.0783 USD |
0.0847 USD |
0.0793 USD |
| 2022-01-12 |
0.0821 USD |
23,096,363.0000 ASM |
0.0797 USD |
0.0782 USD |
0.0840 USD |
0.0821 USD |
| 2022-01-11 |
0.0803 USD |
31,280,352.0000 ASM |
0.0794 USD |
0.0751 USD |
0.0816 USD |
0.0803 USD |
| 2022-01-10 |
0.0787 USD |
50,397,052.0000 ASM |
0.0860 USD |
0.0750 USD |
0.0870 USD |
0.0787 USD |
| 2022-01-09 |
0.0856 USD |
135,699,821.0000 ASM |
0.1007 USD |
0.0810 USD |
0.1066 USD |
0.0856 USD |
| 2022-01-08 |
0.1000 USD |
192,469,416.0000 ASM |
0.0791 USD |
0.0787 USD |
0.1074 USD |
0.1000 USD |
| 2022-01-07 |
0.0786 USD |
22,102,495.0000 ASM |
0.0807 USD |
0.0751 USD |
0.0821 USD |
0.0786 USD |
| 2022-01-06 |
0.0809 USD |
17,082,762.0000 ASM |
0.0837 USD |
0.0788 USD |
0.0855 USD |
0.0809 USD |
| 2022-01-05 |
0.0842 USD |
16,079,403.0000 ASM |
0.0890 USD |
0.0828 USD |
0.0920 USD |
0.0842 USD |
| 2022-01-04 |
0.0891 USD |
14,082,111.0000 ASM |
0.0901 USD |
0.0883 USD |
0.0923 USD |
0.0891 USD |
| 2022-01-03 |
0.0900 USD |
12,055,962.0000 ASM |
0.0922 USD |
0.0886 USD |
0.0938 USD |
0.0900 USD |
| 2022-01-02 |
0.0923 USD |
18,611,702.0000 ASM |
0.0930 USD |
0.0905 USD |
0.0949 USD |
0.0923 USD |
| 2022-01-01 |
0.0939 USD |
28,293,340.0000 ASM |
0.0879 USD |
0.0873 USD |
0.0965 USD |
0.0939 USD |