Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0513 USD |
2,147,000.0000 ASM |
0.0526 USD |
0.0508 USD |
0.0534 USD |
0.0513 USD |
| 2024-01-05 |
0.0522 USD |
3,307,223.0000 ASM |
0.0545 USD |
0.0516 USD |
0.0580 USD |
0.0522 USD |
| 2024-01-04 |
0.0543 USD |
6,094,264.0000 ASM |
0.0500 USD |
0.0484 USD |
0.0545 USD |
0.0543 USD |
| 2024-01-03 |
0.0511 USD |
13,594,845.0000 ASM |
0.0558 USD |
0.0502 USD |
0.0613 USD |
0.0511 USD |
| 2024-01-02 |
0.0564 USD |
7,904,388.0000 ASM |
0.0533 USD |
0.0517 USD |
0.0586 USD |
0.0564 USD |
| 2024-01-01 |
0.0528 USD |
4,016,123.0000 ASM |
0.0544 USD |
0.0521 USD |
0.0550 USD |
0.0528 USD |
| 2023-12-31 |
0.0546 USD |
4,436,772.0000 ASM |
0.0582 USD |
0.0535 USD |
0.0605 USD |
0.0546 USD |
| 2023-12-30 |
0.0587 USD |
20,229,740.0000 ASM |
0.0571 USD |
0.0566 USD |
0.0652 USD |
0.0587 USD |
| 2023-12-29 |
0.0569 USD |
4,914,794.0000 ASM |
0.0515 USD |
0.0508 USD |
0.0570 USD |
0.0569 USD |
| 2023-12-28 |
0.0516 USD |
4,350,995.0000 ASM |
0.0516 USD |
0.0508 USD |
0.0539 USD |
0.0516 USD |
| 2023-12-27 |
0.0513 USD |
3,191,828.0000 ASM |
0.0498 USD |
0.0488 USD |
0.0518 USD |
0.0513 USD |
| 2023-12-26 |
0.0496 USD |
3,385,122.0000 ASM |
0.0509 USD |
0.0487 USD |
0.0514 USD |
0.0496 USD |
| 2023-12-25 |
0.0514 USD |
7,972,177.0000 ASM |
0.0477 USD |
0.0473 USD |
0.0570 USD |
0.0514 USD |
| 2023-12-24 |
0.0473 USD |
2,527,887.0000 ASM |
0.0472 USD |
0.0467 USD |
0.0483 USD |
0.0473 USD |
| 2023-12-23 |
0.0475 USD |
2,651,870.0000 ASM |
0.0484 USD |
0.0463 USD |
0.0502 USD |
0.0475 USD |
| 2023-12-22 |
0.0478 USD |
6,218,198.0000 ASM |
0.0478 USD |
0.0467 USD |
0.0519 USD |
0.0478 USD |
| 2023-12-21 |
0.0473 USD |
22,852,769.0000 ASM |
0.0462 USD |
0.0430 USD |
0.0575 USD |
0.0473 USD |
| 2023-12-20 |
0.0464 USD |
5,738,616.0000 ASM |
0.0440 USD |
0.0431 USD |
0.0494 USD |
0.0464 USD |
| 2023-12-19 |
0.0437 USD |
863,296.0000 ASM |
0.0431 USD |
0.0426 USD |
0.0442 USD |
0.0437 USD |
| 2023-12-18 |
0.0426 USD |
1,140,449.0000 ASM |
0.0443 USD |
0.0417 USD |
0.0444 USD |
0.0426 USD |
| 2023-12-17 |
0.0441 USD |
2,369,314.0000 ASM |
0.0450 USD |
0.0435 USD |
0.0451 USD |
0.0441 USD |
| 2023-12-16 |
0.0452 USD |
2,703,275.0000 ASM |
0.0451 USD |
0.0441 USD |
0.0460 USD |
0.0452 USD |
| 2023-12-15 |
0.0451 USD |
3,867,944.0000 ASM |
0.0485 USD |
0.0447 USD |
0.0485 USD |
0.0451 USD |
| 2023-12-14 |
0.0481 USD |
3,909,516.0000 ASM |
0.0491 USD |
0.0470 USD |
0.0495 USD |
0.0481 USD |
| 2023-12-13 |
0.0491 USD |
6,604,908.0000 ASM |
0.0476 USD |
0.0453 USD |
0.0528 USD |
0.0491 USD |
| 2023-12-12 |
0.0485 USD |
16,328,289.0000 ASM |
0.0423 USD |
0.0419 USD |
0.0575 USD |
0.0485 USD |
| 2023-12-11 |
0.0423 USD |
12,937,626.0000 ASM |
0.0455 USD |
0.0395 USD |
0.0490 USD |
0.0423 USD |
| 2023-12-10 |
0.0458 USD |
44,950,252.0000 ASM |
0.0440 USD |
0.0420 USD |
0.0642 USD |
0.0458 USD |
| 2023-12-09 |
0.0434 USD |
15,720,528.0000 ASM |
0.0386 USD |
0.0381 USD |
0.0448 USD |
0.0434 USD |
| 2023-12-08 |
0.0387 USD |
6,553,377.0000 ASM |
0.0387 USD |
0.0379 USD |
0.0394 USD |
0.0387 USD |
| 2023-12-07 |
0.0390 USD |
4,889,205.0000 ASM |
0.0378 USD |
0.0378 USD |
0.0399 USD |
0.0390 USD |
| 2023-12-06 |
0.0378 USD |
5,069,484.0000 ASM |
0.0378 USD |
0.0370 USD |
0.0388 USD |
0.0378 USD |
| 2023-12-05 |
0.0375 USD |
6,969,883.0000 ASM |
0.0386 USD |
0.0365 USD |
0.0397 USD |
0.0375 USD |
| 2023-12-04 |
0.0385 USD |
4,633,644.0000 ASM |
0.0402 USD |
0.0383 USD |
0.0420 USD |
0.0385 USD |
| 2023-12-03 |
0.0402 USD |
3,207,726.0000 ASM |
0.0406 USD |
0.0398 USD |
0.0418 USD |
0.0402 USD |
| 2023-12-02 |
0.0407 USD |
3,611,024.0000 ASM |
0.0404 USD |
0.0399 USD |
0.0421 USD |
0.0407 USD |
| 2023-12-01 |
0.0404 USD |
9,104,219.0000 ASM |
0.0415 USD |
0.0395 USD |
0.0430 USD |
0.0404 USD |
| 2023-11-30 |
0.0419 USD |
7,167,140.0000 ASM |
0.0430 USD |
0.0413 USD |
0.0455 USD |
0.0419 USD |
| 2023-11-29 |
0.0419 USD |
2,647,601.0000 ASM |
0.0435 USD |
0.0415 USD |
0.0444 USD |
0.0419 USD |
| 2023-11-28 |
0.0435 USD |
6,414,738.0000 ASM |
0.0438 USD |
0.0405 USD |
0.0442 USD |
0.0435 USD |
| 2023-11-27 |
0.0439 USD |
2,723,849.0000 ASM |
0.0454 USD |
0.0436 USD |
0.0455 USD |
0.0439 USD |
| 2023-11-26 |
0.0452 USD |
7,784,800.0000 ASM |
0.0423 USD |
0.0423 USD |
0.0498 USD |
0.0452 USD |
| 2023-11-25 |
0.0427 USD |
3,437,786.0000 ASM |
0.0429 USD |
0.0418 USD |
0.0446 USD |
0.0427 USD |
| 2023-11-24 |
0.0430 USD |
5,334,921.0000 ASM |
0.0415 USD |
0.0412 USD |
0.0452 USD |
0.0430 USD |
| 2023-11-23 |
0.0415 USD |
7,753,235.0000 ASM |
0.0436 USD |
0.0412 USD |
0.0444 USD |
0.0415 USD |
| 2023-11-22 |
0.0438 USD |
21,384,605.0000 ASM |
0.0397 USD |
0.0382 USD |
0.0500 USD |
0.0438 USD |
| 2023-11-21 |
0.0398 USD |
7,468,403.0000 ASM |
0.0395 USD |
0.0372 USD |
0.0420 USD |
0.0398 USD |
| 2023-11-20 |
0.0395 USD |
16,378,964.0000 ASM |
0.0389 USD |
0.0384 USD |
0.0455 USD |
0.0395 USD |
| 2023-11-19 |
0.0409 USD |
33,461,945.0000 ASM |
0.0464 USD |
0.0361 USD |
0.0489 USD |
0.0409 USD |
| 2023-11-18 |
0.0475 USD |
60,459,097.0000 ASM |
0.0463 USD |
0.0440 USD |
0.0617 USD |
0.0475 USD |