Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0191 USD |
4,574,852.0000 ASM |
0.0208 USD |
0.0190 USD |
0.0215 USD |
0.0191 USD |
| 2022-06-15 |
0.0208 USD |
4,900,242.0000 ASM |
0.0203 USD |
0.0179 USD |
0.0210 USD |
0.0208 USD |
| 2022-06-14 |
0.0203 USD |
5,089,222.0000 ASM |
0.0188 USD |
0.0181 USD |
0.0209 USD |
0.0203 USD |
| 2022-06-13 |
0.0187 USD |
10,557,214.0000 ASM |
0.0230 USD |
0.0184 USD |
0.0231 USD |
0.0187 USD |
| 2022-06-12 |
0.0231 USD |
3,122,389.0000 ASM |
0.0241 USD |
0.0228 USD |
0.0241 USD |
0.0231 USD |
| 2022-06-11 |
0.0241 USD |
3,344,917.0000 ASM |
0.0260 USD |
0.0234 USD |
0.0266 USD |
0.0241 USD |
| 2022-06-10 |
0.0259 USD |
3,243,807.0000 ASM |
0.0270 USD |
0.0259 USD |
0.0276 USD |
0.0259 USD |
| 2022-06-09 |
0.0272 USD |
5,574,319.0000 ASM |
0.0276 USD |
0.0267 USD |
0.0285 USD |
0.0272 USD |
| 2022-06-08 |
0.0278 USD |
2,248,045.0000 ASM |
0.0284 USD |
0.0274 USD |
0.0285 USD |
0.0278 USD |
| 2022-06-07 |
0.0284 USD |
5,147,730.0000 ASM |
0.0284 USD |
0.0267 USD |
0.0291 USD |
0.0284 USD |
| 2022-06-06 |
0.0284 USD |
4,071,960.0000 ASM |
0.0284 USD |
0.0278 USD |
0.0295 USD |
0.0284 USD |
| 2022-06-05 |
0.0284 USD |
2,096,909.0000 ASM |
0.0274 USD |
0.0273 USD |
0.0288 USD |
0.0284 USD |
| 2022-06-04 |
0.0274 USD |
3,886,727.0000 ASM |
0.0273 USD |
0.0267 USD |
0.0282 USD |
0.0274 USD |
| 2022-06-03 |
0.0269 USD |
3,246,223.0000 ASM |
0.0278 USD |
0.0265 USD |
0.0292 USD |
0.0269 USD |
| 2022-06-02 |
0.0278 USD |
4,349,695.0000 ASM |
0.0281 USD |
0.0264 USD |
0.0281 USD |
0.0278 USD |
| 2022-06-01 |
0.0280 USD |
5,976,363.0000 ASM |
0.0295 USD |
0.0272 USD |
0.0302 USD |
0.0280 USD |
| 2022-05-31 |
0.0295 USD |
6,010,347.0000 ASM |
0.0292 USD |
0.0281 USD |
0.0300 USD |
0.0295 USD |
| 2022-05-30 |
0.0291 USD |
16,252,356.0000 ASM |
0.0298 USD |
0.0275 USD |
0.0307 USD |
0.0291 USD |
| 2022-05-29 |
0.0291 USD |
29,395,993.0000 ASM |
0.0256 USD |
0.0254 USD |
0.0330 USD |
0.0291 USD |
| 2022-05-28 |
0.0252 USD |
8,587,254.0000 ASM |
0.0255 USD |
0.0240 USD |
0.0271 USD |
0.0252 USD |
| 2022-05-27 |
0.0257 USD |
17,441,545.0000 ASM |
0.0273 USD |
0.0238 USD |
0.0279 USD |
0.0257 USD |
| 2022-05-26 |
0.0272 USD |
25,693,364.0000 ASM |
0.0287 USD |
0.0257 USD |
0.0298 USD |
0.0272 USD |
| 2022-05-25 |
0.0281 USD |
99,563,855.0000 ASM |
0.0370 USD |
0.0279 USD |
0.0396 USD |
0.0281 USD |
| 2022-05-24 |
0.0367 USD |
141,240,858.0000 ASM |
0.0272 USD |
0.0258 USD |
0.0451 USD |
0.0367 USD |
| 2022-05-23 |
0.0279 USD |
4,802,381.0000 ASM |
0.0283 USD |
0.0266 USD |
0.0289 USD |
0.0279 USD |
| 2022-05-22 |
0.0288 USD |
4,953,568.0000 ASM |
0.0283 USD |
0.0263 USD |
0.0295 USD |
0.0288 USD |
| 2022-05-21 |
0.0280 USD |
13,673,461.0000 ASM |
0.0262 USD |
0.0247 USD |
0.0347 USD |
0.0280 USD |
| 2022-05-20 |
0.0263 USD |
5,910,021.0000 ASM |
0.0274 USD |
0.0256 USD |
0.0279 USD |
0.0263 USD |
| 2022-05-19 |
0.0274 USD |
4,132,131.0000 ASM |
0.0276 USD |
0.0260 USD |
0.0282 USD |
0.0274 USD |
| 2022-05-18 |
0.0280 USD |
5,961,943.0000 ASM |
0.0298 USD |
0.0273 USD |
0.0319 USD |
0.0280 USD |
| 2022-05-17 |
0.0289 USD |
4,842,542.0000 ASM |
0.0302 USD |
0.0277 USD |
0.0306 USD |
0.0289 USD |
| 2022-05-16 |
0.0311 USD |
18,188,064.0000 ASM |
0.0269 USD |
0.0262 USD |
0.0402 USD |
0.0311 USD |
| 2022-05-15 |
0.0262 USD |
5,491,894.0000 ASM |
0.0247 USD |
0.0220 USD |
0.0283 USD |
0.0262 USD |
| 2022-05-14 |
0.0250 USD |
6,241,575.0000 ASM |
0.0243 USD |
0.0203 USD |
0.0263 USD |
0.0250 USD |
| 2022-05-13 |
0.0241 USD |
7,926,428.0000 ASM |
0.0219 USD |
0.0190 USD |
0.0263 USD |
0.0241 USD |
| 2022-05-12 |
0.0212 USD |
7,285,380.0000 ASM |
0.0213 USD |
0.0169 USD |
0.0231 USD |
0.0212 USD |
| 2022-05-11 |
0.0211 USD |
16,885,214.0000 ASM |
0.0293 USD |
0.0200 USD |
0.0327 USD |
0.0211 USD |
| 2022-05-10 |
0.0291 USD |
15,027,299.0000 ASM |
0.0306 USD |
0.0282 USD |
0.0365 USD |
0.0291 USD |
| 2022-05-09 |
0.0307 USD |
9,208,380.0000 ASM |
0.0363 USD |
0.0300 USD |
0.0368 USD |
0.0307 USD |
| 2022-05-08 |
0.0374 USD |
6,624,620.0000 ASM |
0.0397 USD |
0.0359 USD |
0.0397 USD |
0.0374 USD |
| 2022-05-07 |
0.0394 USD |
10,891,935.0000 ASM |
0.0384 USD |
0.0360 USD |
0.0467 USD |
0.0394 USD |
| 2022-05-06 |
0.0384 USD |
2,665,836.0000 ASM |
0.0391 USD |
0.0373 USD |
0.0417 USD |
0.0384 USD |
| 2022-05-05 |
0.0393 USD |
2,589,998.0000 ASM |
0.0425 USD |
0.0386 USD |
0.0433 USD |
0.0393 USD |
| 2022-05-04 |
0.0425 USD |
4,351,609.0000 ASM |
0.0385 USD |
0.0385 USD |
0.0430 USD |
0.0425 USD |
| 2022-05-03 |
0.0389 USD |
3,643,878.0000 ASM |
0.0404 USD |
0.0373 USD |
0.0407 USD |
0.0389 USD |
| 2022-05-02 |
0.0403 USD |
2,423,128.0000 ASM |
0.0414 USD |
0.0394 USD |
0.0414 USD |
0.0403 USD |
| 2022-05-01 |
0.0411 USD |
4,015,476.0000 ASM |
0.0401 USD |
0.0381 USD |
0.0411 USD |
0.0411 USD |
| 2022-04-30 |
0.0401 USD |
7,032,057.0000 ASM |
0.0411 USD |
0.0401 USD |
0.0445 USD |
0.0401 USD |
| 2022-04-29 |
0.0412 USD |
4,712,133.0000 ASM |
0.0419 USD |
0.0401 USD |
0.0426 USD |
0.0412 USD |
| 2022-04-28 |
0.0423 USD |
2,302,266.0000 ASM |
0.0435 USD |
0.0415 USD |
0.0446 USD |
0.0423 USD |