Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0427 USD |
7,210,109.0000 ASM |
0.0422 USD |
0.0412 USD |
0.0449 USD |
0.0427 USD |
| 2022-04-26 |
0.0427 USD |
3,144,631.0000 ASM |
0.0452 USD |
0.0426 USD |
0.0455 USD |
0.0427 USD |
| 2022-04-25 |
0.0451 USD |
4,962,917.0000 ASM |
0.0450 USD |
0.0423 USD |
0.0455 USD |
0.0451 USD |
| 2022-04-24 |
0.0446 USD |
4,602,386.0000 ASM |
0.0462 USD |
0.0442 USD |
0.0467 USD |
0.0446 USD |
| 2022-04-23 |
0.0465 USD |
2,264,845.0000 ASM |
0.0465 USD |
0.0453 USD |
0.0471 USD |
0.0465 USD |
| 2022-04-22 |
0.0466 USD |
2,139,516.0000 ASM |
0.0464 USD |
0.0452 USD |
0.0473 USD |
0.0466 USD |
| 2022-04-21 |
0.0465 USD |
4,793,307.0000 ASM |
0.0478 USD |
0.0458 USD |
0.0493 USD |
0.0465 USD |
| 2022-04-20 |
0.0478 USD |
7,158,055.0000 ASM |
0.0491 USD |
0.0472 USD |
0.0494 USD |
0.0478 USD |
| 2022-04-19 |
0.0492 USD |
8,758,002.0000 ASM |
0.0490 USD |
0.0479 USD |
0.0495 USD |
0.0492 USD |
| 2022-04-18 |
0.0487 USD |
4,988,241.0000 ASM |
0.0498 USD |
0.0470 USD |
0.0498 USD |
0.0487 USD |
| 2022-04-17 |
0.0502 USD |
2,569,430.0000 ASM |
0.0498 USD |
0.0487 USD |
0.0507 USD |
0.0502 USD |
| 2022-04-16 |
0.0495 USD |
4,876,245.0000 ASM |
0.0496 USD |
0.0493 USD |
0.0510 USD |
0.0495 USD |
| 2022-04-15 |
0.0495 USD |
4,289,612.0000 ASM |
0.0510 USD |
0.0490 USD |
0.0510 USD |
0.0495 USD |
| 2022-04-14 |
0.0508 USD |
5,150,380.0000 ASM |
0.0509 USD |
0.0505 USD |
0.0521 USD |
0.0508 USD |
| 2022-04-13 |
0.0513 USD |
9,725,711.0000 ASM |
0.0512 USD |
0.0493 USD |
0.0516 USD |
0.0513 USD |
| 2022-04-12 |
0.0512 USD |
9,267,158.0000 ASM |
0.0490 USD |
0.0485 USD |
0.0514 USD |
0.0512 USD |
| 2022-04-11 |
0.0490 USD |
7,776,770.0000 ASM |
0.0539 USD |
0.0487 USD |
0.0539 USD |
0.0490 USD |
| 2022-04-10 |
0.0539 USD |
23,563,669.0000 ASM |
0.0527 USD |
0.0523 USD |
0.0580 USD |
0.0539 USD |
| 2022-04-09 |
0.0532 USD |
8,612,302.0000 ASM |
0.0513 USD |
0.0507 USD |
0.0554 USD |
0.0532 USD |
| 2022-04-08 |
0.0515 USD |
5,128,338.0000 ASM |
0.0527 USD |
0.0510 USD |
0.0543 USD |
0.0515 USD |
| 2022-04-07 |
0.0526 USD |
4,083,235.0000 ASM |
0.0515 USD |
0.0511 USD |
0.0533 USD |
0.0526 USD |
| 2022-04-06 |
0.0517 USD |
11,034,311.0000 ASM |
0.0560 USD |
0.0508 USD |
0.0564 USD |
0.0517 USD |
| 2022-04-05 |
0.0568 USD |
9,402,781.0000 ASM |
0.0572 USD |
0.0567 USD |
0.0585 USD |
0.0568 USD |
| 2022-04-04 |
0.0576 USD |
8,708,695.0000 ASM |
0.0566 USD |
0.0555 USD |
0.0576 USD |
0.0576 USD |
| 2022-04-03 |
0.0563 USD |
6,341,284.0000 ASM |
0.0561 USD |
0.0550 USD |
0.0576 USD |
0.0563 USD |
| 2022-04-02 |
0.0561 USD |
10,109,034.0000 ASM |
0.0553 USD |
0.0552 USD |
0.0585 USD |
0.0561 USD |
| 2022-04-01 |
0.0557 USD |
26,163,452.0000 ASM |
0.0549 USD |
0.0544 USD |
0.0610 USD |
0.0557 USD |
| 2022-03-31 |
0.0548 USD |
15,149,336.0000 ASM |
0.0557 USD |
0.0546 USD |
0.0574 USD |
0.0548 USD |
| 2022-03-30 |
0.0554 USD |
7,488,985.0000 ASM |
0.0560 USD |
0.0543 USD |
0.0562 USD |
0.0554 USD |
| 2022-03-29 |
0.0561 USD |
6,404,600.0000 ASM |
0.0563 USD |
0.0554 USD |
0.0570 USD |
0.0561 USD |
| 2022-03-28 |
0.0565 USD |
19,631,074.0000 ASM |
0.0566 USD |
0.0560 USD |
0.0590 USD |
0.0565 USD |
| 2022-03-27 |
0.0567 USD |
10,176,862.0000 ASM |
0.0550 USD |
0.0546 USD |
0.0573 USD |
0.0567 USD |
| 2022-03-26 |
0.0549 USD |
3,919,412.0000 ASM |
0.0551 USD |
0.0540 USD |
0.0558 USD |
0.0549 USD |
| 2022-03-25 |
0.0558 USD |
11,099,125.0000 ASM |
0.0565 USD |
0.0541 USD |
0.0575 USD |
0.0558 USD |
| 2022-03-24 |
0.0570 USD |
38,236,274.0000 ASM |
0.0565 USD |
0.0527 USD |
0.0619 USD |
0.0570 USD |
| 2022-03-23 |
0.0533 USD |
22,677,467.0000 ASM |
0.0557 USD |
0.0519 USD |
0.0560 USD |
0.0533 USD |
| 2022-03-22 |
0.0551 USD |
44,152,368.0000 ASM |
0.0537 USD |
0.0529 USD |
0.0661 USD |
0.0551 USD |
| 2022-03-21 |
0.0546 USD |
48,538,201.0000 ASM |
0.0496 USD |
0.0485 USD |
0.0633 USD |
0.0546 USD |
| 2022-03-20 |
0.0495 USD |
41,122,998.0000 ASM |
0.0514 USD |
0.0489 USD |
0.0624 USD |
0.0495 USD |
| 2022-03-19 |
0.0511 USD |
29,196,671.0000 ASM |
0.0498 USD |
0.0492 USD |
0.0571 USD |
0.0511 USD |
| 2022-03-18 |
0.0496 USD |
10,956,036.0000 ASM |
0.0497 USD |
0.0475 USD |
0.0507 USD |
0.0496 USD |
| 2022-03-17 |
0.0498 USD |
9,121,626.0000 ASM |
0.0494 USD |
0.0491 USD |
0.0507 USD |
0.0498 USD |
| 2022-03-16 |
0.0495 USD |
14,935,666.0000 ASM |
0.0457 USD |
0.0446 USD |
0.0508 USD |
0.0495 USD |
| 2022-03-15 |
0.0456 USD |
3,877,284.0000 ASM |
0.0463 USD |
0.0446 USD |
0.0468 USD |
0.0456 USD |
| 2022-03-14 |
0.0461 USD |
8,284,273.0000 ASM |
0.0467 USD |
0.0451 USD |
0.0469 USD |
0.0461 USD |
| 2022-03-13 |
0.0468 USD |
4,492,585.0000 ASM |
0.0487 USD |
0.0467 USD |
0.0491 USD |
0.0468 USD |
| 2022-03-12 |
0.0480 USD |
23,600,173.0000 ASM |
0.0471 USD |
0.0470 USD |
0.0600 USD |
0.0480 USD |
| 2022-03-11 |
0.0470 USD |
10,336,142.0000 ASM |
0.0474 USD |
0.0467 USD |
0.0516 USD |
0.0470 USD |
| 2022-03-10 |
0.0477 USD |
4,333,187.0000 ASM |
0.0486 USD |
0.0465 USD |
0.0490 USD |
0.0477 USD |
| 2022-03-09 |
0.0485 USD |
13,136,114.0000 ASM |
0.0478 USD |
0.0472 USD |
0.0503 USD |
0.0485 USD |