Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0173 USD |
3,682,178.7000 ARPA |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0173 USD |
| 2025-10-29 |
0.0187 USD |
1,425,314.1000 ARPA |
0.0187 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2025-10-28 |
0.0189 USD |
2,212,064.7000 ARPA |
0.0194 USD |
0.0189 USD |
0.0196 USD |
0.0189 USD |
| 2025-10-27 |
0.0196 USD |
655,008.5000 ARPA |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2025-10-26 |
0.0199 USD |
1,708,732.1000 ARPA |
0.0197 USD |
0.0195 USD |
0.0201 USD |
0.0199 USD |
| 2025-10-25 |
0.0198 USD |
590,274.4000 ARPA |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-10-24 |
0.0197 USD |
2,193,005.2000 ARPA |
0.0196 USD |
0.0195 USD |
0.0205 USD |
0.0197 USD |
| 2025-10-23 |
0.0195 USD |
3,466,835.4000 ARPA |
0.0187 USD |
0.0186 USD |
0.0206 USD |
0.0195 USD |
| 2025-10-22 |
0.0184 USD |
3,182,358.5000 ARPA |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2025-10-21 |
0.0190 USD |
4,600,413.3000 ARPA |
0.0203 USD |
0.0188 USD |
0.0207 USD |
0.0190 USD |
| 2025-10-20 |
0.0203 USD |
4,669,557.3000 ARPA |
0.0207 USD |
0.0203 USD |
0.0214 USD |
0.0203 USD |
| 2025-10-19 |
0.0211 USD |
8,536,973.4000 ARPA |
0.0206 USD |
0.0201 USD |
0.0215 USD |
0.0211 USD |
| 2025-10-18 |
0.0211 USD |
22,407,475.6000 ARPA |
0.0203 USD |
0.0200 USD |
0.0220 USD |
0.0211 USD |
| 2025-10-17 |
0.0204 USD |
34,611,928.9000 ARPA |
0.0231 USD |
0.0200 USD |
0.0240 USD |
0.0204 USD |
| 2025-10-16 |
0.0228 USD |
77,796,038.4000 ARPA |
0.0198 USD |
0.0192 USD |
0.0247 USD |
0.0228 USD |
| 2025-10-15 |
0.0199 USD |
64,099,380.2000 ARPA |
0.0228 USD |
0.0195 USD |
0.0229 USD |
0.0199 USD |
| 2025-10-14 |
0.0222 USD |
311,223,808.1000 ARPA |
0.0193 USD |
0.0185 USD |
0.0500 USD |
0.0222 USD |
| 2025-10-13 |
0.0192 USD |
4,820,629.6000 ARPA |
0.0171 USD |
0.0170 USD |
0.0201 USD |
0.0192 USD |
| 2025-10-12 |
0.0174 USD |
2,605,136.5000 ARPA |
0.0157 USD |
0.0154 USD |
0.0177 USD |
0.0174 USD |
| 2025-10-11 |
0.0158 USD |
11,609,807.8000 ARPA |
0.0152 USD |
0.0147 USD |
0.0173 USD |
0.0158 USD |
| 2025-10-10 |
0.0155 USD |
6,652,524.1000 ARPA |
0.0210 USD |
0.0131 USD |
0.0215 USD |
0.0155 USD |
| 2025-10-09 |
0.0204 USD |
858,530.3000 ARPA |
0.0211 USD |
0.0203 USD |
0.0211 USD |
0.0204 USD |
| 2025-10-08 |
0.0212 USD |
727,105.0000 ARPA |
0.0207 USD |
0.0204 USD |
0.0213 USD |
0.0212 USD |
| 2025-10-07 |
0.0207 USD |
937,045.7000 ARPA |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2025-10-06 |
0.0217 USD |
718,910.4000 ARPA |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0217 USD |
| 2025-10-05 |
0.0211 USD |
1,143,328.4000 ARPA |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-10-04 |
0.0213 USD |
343,744.6000 ARPA |
0.0217 USD |
0.0211 USD |
0.0217 USD |
0.0213 USD |
| 2025-10-03 |
0.0219 USD |
757,690.9000 ARPA |
0.0215 USD |
0.0212 USD |
0.0220 USD |
0.0219 USD |
| 2025-10-02 |
0.0218 USD |
1,128,568.8000 ARPA |
0.0217 USD |
0.0215 USD |
0.0220 USD |
0.0218 USD |
| 2025-10-01 |
0.0216 USD |
868,917.8000 ARPA |
0.0205 USD |
0.0205 USD |
0.0217 USD |
0.0216 USD |
| 2025-09-30 |
0.0206 USD |
1,323,912.5000 ARPA |
0.0210 USD |
0.0203 USD |
0.0210 USD |
0.0206 USD |
| 2025-09-29 |
0.0213 USD |
448,538.5000 ARPA |
0.0213 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2025-09-28 |
0.0213 USD |
796,582.8000 ARPA |
0.0210 USD |
0.0206 USD |
0.0213 USD |
0.0213 USD |
| 2025-09-27 |
0.0211 USD |
778,114.5000 ARPA |
0.0211 USD |
0.0210 USD |
0.0214 USD |
0.0211 USD |
| 2025-09-26 |
0.0211 USD |
1,205,933.4000 ARPA |
0.0208 USD |
0.0205 USD |
0.0214 USD |
0.0211 USD |
| 2025-09-25 |
0.0206 USD |
3,443,238.8000 ARPA |
0.0218 USD |
0.0204 USD |
0.0218 USD |
0.0206 USD |
| 2025-09-24 |
0.0220 USD |
972,925.1000 ARPA |
0.0219 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2025-09-23 |
0.0217 USD |
2,341,334.1000 ARPA |
0.0217 USD |
0.0213 USD |
0.0223 USD |
0.0217 USD |
| 2025-09-22 |
0.0216 USD |
4,420,364.0000 ARPA |
0.0234 USD |
0.0212 USD |
0.0234 USD |
0.0216 USD |
| 2025-09-21 |
0.0235 USD |
8,489,080.0000 ARPA |
0.0233 USD |
0.0230 USD |
0.0244 USD |
0.0235 USD |
| 2025-09-20 |
0.0231 USD |
1,812,352.9000 ARPA |
0.0226 USD |
0.0225 USD |
0.0236 USD |
0.0231 USD |
| 2025-09-19 |
0.0228 USD |
1,867,189.6000 ARPA |
0.0237 USD |
0.0225 USD |
0.0239 USD |
0.0228 USD |
| 2025-09-18 |
0.0236 USD |
6,783,351.6000 ARPA |
0.0233 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2025-09-17 |
0.0232 USD |
41,300,788.7000 ARPA |
0.0225 USD |
0.0223 USD |
0.0274 USD |
0.0232 USD |
| 2025-09-16 |
0.0227 USD |
1,163,692.4000 ARPA |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-15 |
0.0220 USD |
1,402,045.9000 ARPA |
0.0226 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2025-09-14 |
0.0227 USD |
1,188,969.7000 ARPA |
0.0236 USD |
0.0225 USD |
0.0236 USD |
0.0227 USD |
| 2025-09-13 |
0.0237 USD |
2,139,273.7000 ARPA |
0.0232 USD |
0.0232 USD |
0.0238 USD |
0.0237 USD |
| 2025-09-12 |
0.0231 USD |
855,591.3000 ARPA |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0231 USD |
| 2025-09-11 |
0.0226 USD |
627,270.9000 ARPA |
0.0228 USD |
0.0223 USD |
0.0229 USD |
0.0226 USD |