Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0231 USD |
6,753,739.7000 ARPA |
0.0221 USD |
0.0220 USD |
0.0231 USD |
0.0231 USD |
| 2025-08-26 |
0.0221 USD |
1,689,560.0000 ARPA |
0.0212 USD |
0.0211 USD |
0.0223 USD |
0.0221 USD |
| 2025-08-25 |
0.0212 USD |
2,740,609.5000 ARPA |
0.0225 USD |
0.0208 USD |
0.0228 USD |
0.0212 USD |
| 2025-08-24 |
0.0227 USD |
2,765,887.4000 ARPA |
0.0232 USD |
0.0223 USD |
0.0234 USD |
0.0227 USD |
| 2025-08-23 |
0.0231 USD |
1,474,176.4000 ARPA |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0231 USD |
| 2025-08-22 |
0.0234 USD |
4,930,996.1000 ARPA |
0.0224 USD |
0.0213 USD |
0.0236 USD |
0.0234 USD |
| 2025-08-21 |
0.0222 USD |
2,086,430.5000 ARPA |
0.0233 USD |
0.0222 USD |
0.0233 USD |
0.0222 USD |
| 2025-08-20 |
0.0231 USD |
862,257.1000 ARPA |
0.0216 USD |
0.0215 USD |
0.0231 USD |
0.0231 USD |
| 2025-08-19 |
0.0218 USD |
14,724,492.6000 ARPA |
0.0224 USD |
0.0215 USD |
0.0249 USD |
0.0218 USD |
| 2025-08-18 |
0.0227 USD |
1,846,557.0000 ARPA |
0.0230 USD |
0.0218 USD |
0.0230 USD |
0.0227 USD |
| 2025-08-17 |
0.0231 USD |
2,379,995.8000 ARPA |
0.0229 USD |
0.0229 USD |
0.0237 USD |
0.0231 USD |
| 2025-08-16 |
0.0231 USD |
5,054,911.4000 ARPA |
0.0222 USD |
0.0221 USD |
0.0239 USD |
0.0231 USD |
| 2025-08-15 |
0.0222 USD |
1,069,801.4000 ARPA |
0.0221 USD |
0.0213 USD |
0.0226 USD |
0.0222 USD |
| 2025-08-14 |
0.0219 USD |
5,561,597.5000 ARPA |
0.0244 USD |
0.0217 USD |
0.0246 USD |
0.0219 USD |
| 2025-08-13 |
0.0243 USD |
3,895,168.4000 ARPA |
0.0240 USD |
0.0237 USD |
0.0246 USD |
0.0243 USD |
| 2025-08-12 |
0.0239 USD |
6,289,956.8000 ARPA |
0.0222 USD |
0.0219 USD |
0.0245 USD |
0.0239 USD |
| 2025-08-11 |
0.0226 USD |
1,232,792.1000 ARPA |
0.0236 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2025-08-10 |
0.0235 USD |
3,741,741.2000 ARPA |
0.0236 USD |
0.0229 USD |
0.0239 USD |
0.0235 USD |
| 2025-08-09 |
0.0235 USD |
3,954,237.6000 ARPA |
0.0229 USD |
0.0229 USD |
0.0238 USD |
0.0235 USD |
| 2025-08-08 |
0.0230 USD |
2,045,300.8000 ARPA |
0.0224 USD |
0.0223 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-07 |
0.0224 USD |
8,577,030.4000 ARPA |
0.0216 USD |
0.0215 USD |
0.0234 USD |
0.0224 USD |
| 2025-08-06 |
0.0215 USD |
954,082.4000 ARPA |
0.0210 USD |
0.0208 USD |
0.0217 USD |
0.0215 USD |
| 2025-08-05 |
0.0211 USD |
1,750,418.5000 ARPA |
0.0217 USD |
0.0209 USD |
0.0219 USD |
0.0211 USD |
| 2025-08-04 |
0.0218 USD |
1,538,247.0000 ARPA |
0.0214 USD |
0.0211 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-03 |
0.0212 USD |
1,308,205.2000 ARPA |
0.0206 USD |
0.0203 USD |
0.0213 USD |
0.0212 USD |
| 2025-08-02 |
0.0204 USD |
2,142,375.6000 ARPA |
0.0210 USD |
0.0201 USD |
0.0212 USD |
0.0204 USD |
| 2025-08-01 |
0.0210 USD |
1,325,403.0000 ARPA |
0.0214 USD |
0.0205 USD |
0.0216 USD |
0.0210 USD |
| 2025-07-31 |
0.0215 USD |
2,862,801.4000 ARPA |
0.0226 USD |
0.0215 USD |
0.0230 USD |
0.0215 USD |
| 2025-07-30 |
0.0223 USD |
2,403,546.4000 ARPA |
0.0228 USD |
0.0213 USD |
0.0229 USD |
0.0223 USD |
| 2025-07-29 |
0.0228 USD |
2,374,629.8000 ARPA |
0.0233 USD |
0.0223 USD |
0.0238 USD |
0.0228 USD |
| 2025-07-28 |
0.0232 USD |
2,599,723.0000 ARPA |
0.0250 USD |
0.0231 USD |
0.0253 USD |
0.0232 USD |
| 2025-07-27 |
0.0249 USD |
6,034,661.2000 ARPA |
0.0249 USD |
0.0246 USD |
0.0251 USD |
0.0249 USD |
| 2025-07-26 |
0.0252 USD |
36,169,473.9000 ARPA |
0.0235 USD |
0.0234 USD |
0.0272 USD |
0.0252 USD |
| 2025-07-25 |
0.0234 USD |
4,281,999.6000 ARPA |
0.0227 USD |
0.0221 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-24 |
0.0228 USD |
1,595,422.6000 ARPA |
0.0236 USD |
0.0217 USD |
0.0237 USD |
0.0228 USD |
| 2025-07-23 |
0.0236 USD |
10,349,972.1000 ARPA |
0.0247 USD |
0.0227 USD |
0.0269 USD |
0.0236 USD |
| 2025-07-22 |
0.0246 USD |
6,144,433.9000 ARPA |
0.0251 USD |
0.0238 USD |
0.0254 USD |
0.0246 USD |
| 2025-07-21 |
0.0253 USD |
2,695,001.5000 ARPA |
0.0245 USD |
0.0242 USD |
0.0257 USD |
0.0253 USD |
| 2025-07-20 |
0.0247 USD |
9,712,988.5000 ARPA |
0.0235 USD |
0.0234 USD |
0.0258 USD |
0.0247 USD |
| 2025-07-19 |
0.0234 USD |
4,508,593.9000 ARPA |
0.0232 USD |
0.0226 USD |
0.0239 USD |
0.0234 USD |
| 2025-07-18 |
0.0232 USD |
3,365,094.8000 ARPA |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0232 USD |
| 2025-07-17 |
0.0230 USD |
3,438,330.9000 ARPA |
0.0233 USD |
0.0226 USD |
0.0241 USD |
0.0230 USD |
| 2025-07-16 |
0.0236 USD |
1,816,116.7000 ARPA |
0.0233 USD |
0.0229 USD |
0.0238 USD |
0.0236 USD |
| 2025-07-15 |
0.0233 USD |
3,141,164.2000 ARPA |
0.0224 USD |
0.0216 USD |
0.0233 USD |
0.0233 USD |
| 2025-07-14 |
0.0225 USD |
3,027,678.6000 ARPA |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0225 USD |
| 2025-07-13 |
0.0228 USD |
9,956,782.8000 ARPA |
0.0216 USD |
0.0215 USD |
0.0243 USD |
0.0228 USD |
| 2025-07-12 |
0.0214 USD |
8,370,929.5000 ARPA |
0.0217 USD |
0.0210 USD |
0.0237 USD |
0.0214 USD |
| 2025-07-11 |
0.0224 USD |
7,234,793.7000 ARPA |
0.0215 USD |
0.0212 USD |
0.0228 USD |
0.0224 USD |
| 2025-07-10 |
0.0209 USD |
3,252,197.0000 ARPA |
0.0205 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2025-07-09 |
0.0204 USD |
3,092,586.0000 ARPA |
0.0198 USD |
0.0197 USD |
0.0205 USD |
0.0204 USD |