Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0381 USD |
58,543,423.8000 ARPA |
0.0303 USD |
0.0303 USD |
0.0424 USD |
0.0381 USD |
| 2022-05-28 |
0.0305 USD |
3,048,173.3000 ARPA |
0.0297 USD |
0.0291 USD |
0.0308 USD |
0.0305 USD |
| 2022-05-27 |
0.0294 USD |
11,486,233.0000 ARPA |
0.0312 USD |
0.0287 USD |
0.0315 USD |
0.0294 USD |
| 2022-05-26 |
0.0317 USD |
8,606,395.3000 ARPA |
0.0346 USD |
0.0306 USD |
0.0351 USD |
0.0317 USD |
| 2022-05-25 |
0.0348 USD |
10,500,837.2000 ARPA |
0.0377 USD |
0.0338 USD |
0.0380 USD |
0.0348 USD |
| 2022-05-24 |
0.0380 USD |
31,370,466.1000 ARPA |
0.0329 USD |
0.0323 USD |
0.0396 USD |
0.0380 USD |
| 2022-05-23 |
0.0331 USD |
4,265,448.8000 ARPA |
0.0346 USD |
0.0331 USD |
0.0366 USD |
0.0331 USD |
| 2022-05-22 |
0.0350 USD |
3,404,374.0000 ARPA |
0.0337 USD |
0.0329 USD |
0.0352 USD |
0.0350 USD |
| 2022-05-21 |
0.0338 USD |
7,694,919.9000 ARPA |
0.0328 USD |
0.0318 USD |
0.0362 USD |
0.0338 USD |
| 2022-05-20 |
0.0330 USD |
3,170,326.9000 ARPA |
0.0342 USD |
0.0314 USD |
0.0352 USD |
0.0330 USD |
| 2022-05-19 |
0.0342 USD |
5,744,137.5000 ARPA |
0.0315 USD |
0.0295 USD |
0.0355 USD |
0.0342 USD |
| 2022-05-18 |
0.0318 USD |
8,715,652.5000 ARPA |
0.0353 USD |
0.0314 USD |
0.0358 USD |
0.0318 USD |
| 2022-05-17 |
0.0355 USD |
7,050,413.3000 ARPA |
0.0320 USD |
0.0320 USD |
0.0357 USD |
0.0355 USD |
| 2022-05-16 |
0.0321 USD |
4,290,371.0000 ARPA |
0.0353 USD |
0.0312 USD |
0.0354 USD |
0.0321 USD |
| 2022-05-15 |
0.0357 USD |
3,279,952.3000 ARPA |
0.0339 USD |
0.0322 USD |
0.0358 USD |
0.0357 USD |
| 2022-05-14 |
0.0340 USD |
3,890,620.5000 ARPA |
0.0329 USD |
0.0300 USD |
0.0360 USD |
0.0340 USD |
| 2022-05-13 |
0.0332 USD |
10,044,639.6000 ARPA |
0.0304 USD |
0.0295 USD |
0.0371 USD |
0.0332 USD |
| 2022-05-12 |
0.0305 USD |
16,803,122.9000 ARPA |
0.0314 USD |
0.0228 USD |
0.0337 USD |
0.0305 USD |
| 2022-05-11 |
0.0313 USD |
27,740,740.9000 ARPA |
0.0410 USD |
0.0280 USD |
0.0428 USD |
0.0313 USD |
| 2022-05-10 |
0.0408 USD |
8,114,792.3000 ARPA |
0.0379 USD |
0.0369 USD |
0.0462 USD |
0.0408 USD |
| 2022-05-09 |
0.0398 USD |
4,687,521.1000 ARPA |
0.0487 USD |
0.0392 USD |
0.0494 USD |
0.0398 USD |
| 2022-05-08 |
0.0483 USD |
2,731,809.8000 ARPA |
0.0494 USD |
0.0473 USD |
0.0505 USD |
0.0483 USD |
| 2022-05-07 |
0.0490 USD |
3,011,610.8000 ARPA |
0.0525 USD |
0.0484 USD |
0.0528 USD |
0.0490 USD |
| 2022-05-06 |
0.0525 USD |
6,879,291.1000 ARPA |
0.0531 USD |
0.0508 USD |
0.0543 USD |
0.0525 USD |
| 2022-05-05 |
0.0533 USD |
6,062,824.1000 ARPA |
0.0600 USD |
0.0515 USD |
0.0605 USD |
0.0533 USD |
| 2022-05-04 |
0.0598 USD |
11,046,481.8000 ARPA |
0.0568 USD |
0.0556 USD |
0.0602 USD |
0.0598 USD |
| 2022-05-03 |
0.0568 USD |
36,963,007.5000 ARPA |
0.0529 USD |
0.0522 USD |
0.0668 USD |
0.0568 USD |
| 2022-05-02 |
0.0533 USD |
1,516,811.2000 ARPA |
0.0533 USD |
0.0508 USD |
0.0541 USD |
0.0533 USD |
| 2022-05-01 |
0.0526 USD |
2,737,461.9000 ARPA |
0.0513 USD |
0.0503 USD |
0.0546 USD |
0.0526 USD |
| 2022-04-30 |
0.0508 USD |
7,930,040.4000 ARPA |
0.0576 USD |
0.0485 USD |
0.0591 USD |
0.0508 USD |
| 2022-04-29 |
0.0574 USD |
1,668,437.5000 ARPA |
0.0620 USD |
0.0561 USD |
0.0622 USD |
0.0574 USD |
| 2022-04-28 |
0.0619 USD |
2,590,870.7000 ARPA |
0.0624 USD |
0.0606 USD |
0.0635 USD |
0.0619 USD |
| 2022-04-27 |
0.0621 USD |
1,738,424.0000 ARPA |
0.0599 USD |
0.0599 USD |
0.0633 USD |
0.0621 USD |
| 2022-04-26 |
0.0609 USD |
2,851,166.7000 ARPA |
0.0650 USD |
0.0594 USD |
0.0672 USD |
0.0609 USD |
| 2022-04-25 |
0.0651 USD |
4,580,643.1000 ARPA |
0.0664 USD |
0.0607 USD |
0.0664 USD |
0.0651 USD |
| 2022-04-24 |
0.0666 USD |
2,403,023.4000 ARPA |
0.0671 USD |
0.0652 USD |
0.0683 USD |
0.0666 USD |
| 2022-04-23 |
0.0683 USD |
4,641,848.5000 ARPA |
0.0663 USD |
0.0650 USD |
0.0704 USD |
0.0683 USD |
| 2022-04-22 |
0.0665 USD |
1,882,886.6000 ARPA |
0.0658 USD |
0.0658 USD |
0.0688 USD |
0.0665 USD |
| 2022-04-21 |
0.0659 USD |
2,246,505.3000 ARPA |
0.0706 USD |
0.0643 USD |
0.0728 USD |
0.0659 USD |
| 2022-04-20 |
0.0705 USD |
4,094,669.1000 ARPA |
0.0696 USD |
0.0682 USD |
0.0723 USD |
0.0705 USD |
| 2022-04-19 |
0.0695 USD |
3,454,849.1000 ARPA |
0.0671 USD |
0.0667 USD |
0.0704 USD |
0.0695 USD |
| 2022-04-18 |
0.0671 USD |
1,403,270.8000 ARPA |
0.0661 USD |
0.0627 USD |
0.0672 USD |
0.0671 USD |
| 2022-04-17 |
0.0663 USD |
1,991,750.2000 ARPA |
0.0681 USD |
0.0661 USD |
0.0690 USD |
0.0663 USD |
| 2022-04-16 |
0.0684 USD |
2,059,653.3000 ARPA |
0.0684 USD |
0.0670 USD |
0.0690 USD |
0.0684 USD |
| 2022-04-15 |
0.0683 USD |
2,586,856.3000 ARPA |
0.0666 USD |
0.0664 USD |
0.0695 USD |
0.0683 USD |
| 2022-04-14 |
0.0665 USD |
3,943,605.5000 ARPA |
0.0693 USD |
0.0659 USD |
0.0705 USD |
0.0665 USD |
| 2022-04-13 |
0.0690 USD |
2,163,583.2000 ARPA |
0.0674 USD |
0.0659 USD |
0.0700 USD |
0.0690 USD |
| 2022-04-12 |
0.0676 USD |
3,349,204.5000 ARPA |
0.0648 USD |
0.0639 USD |
0.0694 USD |
0.0676 USD |
| 2022-04-11 |
0.0644 USD |
13,391,051.7000 ARPA |
0.0699 USD |
0.0633 USD |
0.0709 USD |
0.0644 USD |
| 2022-04-10 |
0.0707 USD |
15,262,274.9000 ARPA |
0.0739 USD |
0.0702 USD |
0.0845 USD |
0.0707 USD |