Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0730 USD |
1,969,776.1000 ARPA |
0.0730 USD |
0.0716 USD |
0.0748 USD |
0.0730 USD |
| 2022-04-08 |
0.0735 USD |
2,236,131.7000 ARPA |
0.0808 USD |
0.0727 USD |
0.0823 USD |
0.0735 USD |
| 2022-04-07 |
0.0809 USD |
2,990,109.2000 ARPA |
0.0781 USD |
0.0765 USD |
0.0825 USD |
0.0809 USD |
| 2022-04-06 |
0.0784 USD |
5,521,289.3000 ARPA |
0.0876 USD |
0.0773 USD |
0.0878 USD |
0.0784 USD |
| 2022-04-05 |
0.0903 USD |
11,036,947.0000 ARPA |
0.0903 USD |
0.0882 USD |
0.0949 USD |
0.0903 USD |
| 2022-04-04 |
0.0902 USD |
14,738,919.0000 ARPA |
0.0908 USD |
0.0855 USD |
0.0936 USD |
0.0902 USD |
| 2022-04-03 |
0.0906 USD |
5,539,758.1000 ARPA |
0.0871 USD |
0.0851 USD |
0.0919 USD |
0.0906 USD |
| 2022-04-02 |
0.0888 USD |
7,928,746.2000 ARPA |
0.0884 USD |
0.0872 USD |
0.0924 USD |
0.0888 USD |
| 2022-04-01 |
0.0885 USD |
12,751,992.8000 ARPA |
0.0855 USD |
0.0800 USD |
0.0940 USD |
0.0885 USD |
| 2022-03-31 |
0.0853 USD |
15,008,942.7000 ARPA |
0.0884 USD |
0.0826 USD |
0.0943 USD |
0.0853 USD |
| 2022-03-30 |
0.0880 USD |
14,150,745.1000 ARPA |
0.0861 USD |
0.0827 USD |
0.0905 USD |
0.0880 USD |
| 2022-03-29 |
0.0860 USD |
17,818,839.1000 ARPA |
0.0793 USD |
0.0789 USD |
0.0897 USD |
0.0860 USD |
| 2022-03-28 |
0.0825 USD |
15,546,114.6000 ARPA |
0.0844 USD |
0.0802 USD |
0.0901 USD |
0.0825 USD |
| 2022-03-27 |
0.0839 USD |
6,955,252.3000 ARPA |
0.0816 USD |
0.0802 USD |
0.0854 USD |
0.0839 USD |
| 2022-03-26 |
0.0813 USD |
5,200,895.2000 ARPA |
0.0803 USD |
0.0790 USD |
0.0820 USD |
0.0813 USD |
| 2022-03-25 |
0.0796 USD |
21,251,365.1000 ARPA |
0.0839 USD |
0.0789 USD |
0.0889 USD |
0.0796 USD |
| 2022-03-24 |
0.0829 USD |
29,214,308.2000 ARPA |
0.0760 USD |
0.0742 USD |
0.0921 USD |
0.0829 USD |
| 2022-03-23 |
0.0757 USD |
8,878,628.3000 ARPA |
0.0726 USD |
0.0717 USD |
0.0782 USD |
0.0757 USD |
| 2022-03-22 |
0.0727 USD |
2,986,013.5000 ARPA |
0.0713 USD |
0.0709 USD |
0.0758 USD |
0.0727 USD |
| 2022-03-21 |
0.0712 USD |
5,706,527.4000 ARPA |
0.0701 USD |
0.0696 USD |
0.0734 USD |
0.0712 USD |
| 2022-03-20 |
0.0703 USD |
4,608,126.3000 ARPA |
0.0719 USD |
0.0695 USD |
0.0722 USD |
0.0703 USD |
| 2022-03-19 |
0.0720 USD |
11,454,846.6000 ARPA |
0.0710 USD |
0.0707 USD |
0.0754 USD |
0.0720 USD |
| 2022-03-18 |
0.0716 USD |
3,758,206.7000 ARPA |
0.0684 USD |
0.0667 USD |
0.0721 USD |
0.0716 USD |
| 2022-03-17 |
0.0683 USD |
1,248,868.4000 ARPA |
0.0705 USD |
0.0679 USD |
0.0707 USD |
0.0683 USD |
| 2022-03-16 |
0.0698 USD |
3,338,102.6000 ARPA |
0.0658 USD |
0.0650 USD |
0.0700 USD |
0.0698 USD |
| 2022-03-15 |
0.0656 USD |
5,840,872.4000 ARPA |
0.0663 USD |
0.0634 USD |
0.0698 USD |
0.0656 USD |
| 2022-03-14 |
0.0664 USD |
1,836,391.5000 ARPA |
0.0635 USD |
0.0630 USD |
0.0665 USD |
0.0664 USD |
| 2022-03-13 |
0.0635 USD |
2,082,469.5000 ARPA |
0.0665 USD |
0.0634 USD |
0.0683 USD |
0.0635 USD |
| 2022-03-12 |
0.0671 USD |
1,634,534.5000 ARPA |
0.0662 USD |
0.0661 USD |
0.0688 USD |
0.0671 USD |
| 2022-03-11 |
0.0662 USD |
2,168,823.1000 ARPA |
0.0683 USD |
0.0662 USD |
0.0701 USD |
0.0662 USD |
| 2022-03-10 |
0.0690 USD |
4,066,354.0000 ARPA |
0.0715 USD |
0.0661 USD |
0.0726 USD |
0.0690 USD |
| 2022-03-09 |
0.0716 USD |
6,520,991.7000 ARPA |
0.0696 USD |
0.0692 USD |
0.0739 USD |
0.0716 USD |
| 2022-03-08 |
0.0683 USD |
2,784,839.7000 ARPA |
0.0673 USD |
0.0673 USD |
0.0713 USD |
0.0683 USD |
| 2022-03-07 |
0.0677 USD |
2,838,554.3000 ARPA |
0.0685 USD |
0.0651 USD |
0.0705 USD |
0.0677 USD |
| 2022-03-06 |
0.0688 USD |
5,035,590.2000 ARPA |
0.0709 USD |
0.0681 USD |
0.0733 USD |
0.0688 USD |
| 2022-03-05 |
0.0706 USD |
3,266,713.9000 ARPA |
0.0693 USD |
0.0666 USD |
0.0714 USD |
0.0706 USD |
| 2022-03-04 |
0.0694 USD |
3,907,803.5000 ARPA |
0.0724 USD |
0.0675 USD |
0.0741 USD |
0.0694 USD |
| 2022-03-03 |
0.0724 USD |
4,845,900.3000 ARPA |
0.0776 USD |
0.0712 USD |
0.0779 USD |
0.0724 USD |
| 2022-03-02 |
0.0775 USD |
5,427,528.5000 ARPA |
0.0784 USD |
0.0758 USD |
0.0798 USD |
0.0775 USD |
| 2022-03-01 |
0.0787 USD |
4,663,498.2000 ARPA |
0.0780 USD |
0.0769 USD |
0.0811 USD |
0.0787 USD |
| 2022-02-28 |
0.0778 USD |
3,712,624.0000 ARPA |
0.0697 USD |
0.0688 USD |
0.0778 USD |
0.0778 USD |
| 2022-02-27 |
0.0697 USD |
6,038,221.3000 ARPA |
0.0729 USD |
0.0682 USD |
0.0780 USD |
0.0697 USD |
| 2022-02-26 |
0.0726 USD |
1,959,287.1000 ARPA |
0.0734 USD |
0.0720 USD |
0.0762 USD |
0.0726 USD |
| 2022-02-25 |
0.0745 USD |
9,457,690.7000 ARPA |
0.0685 USD |
0.0671 USD |
0.0750 USD |
0.0745 USD |
| 2022-02-24 |
0.0677 USD |
14,971,188.2000 ARPA |
0.0685 USD |
0.0610 USD |
0.0702 USD |
0.0677 USD |
| 2022-02-23 |
0.0692 USD |
11,999,867.6000 ARPA |
0.0709 USD |
0.0690 USD |
0.0763 USD |
0.0692 USD |
| 2022-02-22 |
0.0700 USD |
14,221,415.5000 ARPA |
0.0682 USD |
0.0649 USD |
0.0710 USD |
0.0700 USD |
| 2022-02-21 |
0.0688 USD |
14,359,765.4000 ARPA |
0.0746 USD |
0.0685 USD |
0.0797 USD |
0.0688 USD |
| 2022-02-20 |
0.0760 USD |
8,826,733.2000 ARPA |
0.0808 USD |
0.0731 USD |
0.0810 USD |
0.0760 USD |
| 2022-02-19 |
0.0810 USD |
10,393,421.3000 ARPA |
0.0812 USD |
0.0774 USD |
0.0839 USD |
0.0810 USD |