Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0357 USD |
3,279,952.3000 ARPA |
0.0339 USD |
0.0322 USD |
0.0358 USD |
0.0357 USD |
| 2022-05-14 |
0.0340 USD |
3,890,620.5000 ARPA |
0.0329 USD |
0.0300 USD |
0.0360 USD |
0.0340 USD |
| 2022-05-13 |
0.0332 USD |
10,044,639.6000 ARPA |
0.0304 USD |
0.0295 USD |
0.0371 USD |
0.0332 USD |
| 2022-05-12 |
0.0305 USD |
16,803,122.9000 ARPA |
0.0314 USD |
0.0228 USD |
0.0337 USD |
0.0305 USD |
| 2022-05-11 |
0.0313 USD |
27,740,740.9000 ARPA |
0.0410 USD |
0.0280 USD |
0.0428 USD |
0.0313 USD |
| 2022-05-10 |
0.0408 USD |
8,114,792.3000 ARPA |
0.0379 USD |
0.0369 USD |
0.0462 USD |
0.0408 USD |
| 2022-05-09 |
0.0398 USD |
4,687,521.1000 ARPA |
0.0487 USD |
0.0392 USD |
0.0494 USD |
0.0398 USD |
| 2022-05-08 |
0.0483 USD |
2,731,809.8000 ARPA |
0.0494 USD |
0.0473 USD |
0.0505 USD |
0.0483 USD |
| 2022-05-07 |
0.0490 USD |
3,011,610.8000 ARPA |
0.0525 USD |
0.0484 USD |
0.0528 USD |
0.0490 USD |
| 2022-05-06 |
0.0525 USD |
6,879,291.1000 ARPA |
0.0531 USD |
0.0508 USD |
0.0543 USD |
0.0525 USD |
| 2022-05-05 |
0.0533 USD |
6,062,824.1000 ARPA |
0.0600 USD |
0.0515 USD |
0.0605 USD |
0.0533 USD |
| 2022-05-04 |
0.0598 USD |
11,046,481.8000 ARPA |
0.0568 USD |
0.0556 USD |
0.0602 USD |
0.0598 USD |
| 2022-05-03 |
0.0568 USD |
36,963,007.5000 ARPA |
0.0529 USD |
0.0522 USD |
0.0668 USD |
0.0568 USD |
| 2022-05-02 |
0.0533 USD |
1,516,811.2000 ARPA |
0.0533 USD |
0.0508 USD |
0.0541 USD |
0.0533 USD |
| 2022-05-01 |
0.0526 USD |
2,737,461.9000 ARPA |
0.0513 USD |
0.0503 USD |
0.0546 USD |
0.0526 USD |
| 2022-04-30 |
0.0508 USD |
7,930,040.4000 ARPA |
0.0576 USD |
0.0485 USD |
0.0591 USD |
0.0508 USD |
| 2022-04-29 |
0.0574 USD |
1,668,437.5000 ARPA |
0.0620 USD |
0.0561 USD |
0.0622 USD |
0.0574 USD |
| 2022-04-28 |
0.0619 USD |
2,590,870.7000 ARPA |
0.0624 USD |
0.0606 USD |
0.0635 USD |
0.0619 USD |
| 2022-04-27 |
0.0621 USD |
1,738,424.0000 ARPA |
0.0599 USD |
0.0599 USD |
0.0633 USD |
0.0621 USD |
| 2022-04-26 |
0.0609 USD |
2,851,166.7000 ARPA |
0.0650 USD |
0.0594 USD |
0.0672 USD |
0.0609 USD |
| 2022-04-25 |
0.0651 USD |
4,580,643.1000 ARPA |
0.0664 USD |
0.0607 USD |
0.0664 USD |
0.0651 USD |
| 2022-04-24 |
0.0666 USD |
2,403,023.4000 ARPA |
0.0671 USD |
0.0652 USD |
0.0683 USD |
0.0666 USD |
| 2022-04-23 |
0.0683 USD |
4,641,848.5000 ARPA |
0.0663 USD |
0.0650 USD |
0.0704 USD |
0.0683 USD |
| 2022-04-22 |
0.0665 USD |
1,882,886.6000 ARPA |
0.0658 USD |
0.0658 USD |
0.0688 USD |
0.0665 USD |
| 2022-04-21 |
0.0659 USD |
2,246,505.3000 ARPA |
0.0706 USD |
0.0643 USD |
0.0728 USD |
0.0659 USD |
| 2022-04-20 |
0.0705 USD |
4,094,669.1000 ARPA |
0.0696 USD |
0.0682 USD |
0.0723 USD |
0.0705 USD |
| 2022-04-19 |
0.0695 USD |
3,454,849.1000 ARPA |
0.0671 USD |
0.0667 USD |
0.0704 USD |
0.0695 USD |
| 2022-04-18 |
0.0671 USD |
1,403,270.8000 ARPA |
0.0661 USD |
0.0627 USD |
0.0672 USD |
0.0671 USD |
| 2022-04-17 |
0.0663 USD |
1,991,750.2000 ARPA |
0.0681 USD |
0.0661 USD |
0.0690 USD |
0.0663 USD |
| 2022-04-16 |
0.0684 USD |
2,059,653.3000 ARPA |
0.0684 USD |
0.0670 USD |
0.0690 USD |
0.0684 USD |
| 2022-04-15 |
0.0683 USD |
2,586,856.3000 ARPA |
0.0666 USD |
0.0664 USD |
0.0695 USD |
0.0683 USD |
| 2022-04-14 |
0.0665 USD |
3,943,605.5000 ARPA |
0.0693 USD |
0.0659 USD |
0.0705 USD |
0.0665 USD |
| 2022-04-13 |
0.0690 USD |
2,163,583.2000 ARPA |
0.0674 USD |
0.0659 USD |
0.0700 USD |
0.0690 USD |
| 2022-04-12 |
0.0676 USD |
3,349,204.5000 ARPA |
0.0648 USD |
0.0639 USD |
0.0694 USD |
0.0676 USD |
| 2022-04-11 |
0.0644 USD |
13,391,051.7000 ARPA |
0.0699 USD |
0.0633 USD |
0.0709 USD |
0.0644 USD |
| 2022-04-10 |
0.0707 USD |
15,262,274.9000 ARPA |
0.0739 USD |
0.0702 USD |
0.0845 USD |
0.0707 USD |
| 2022-04-09 |
0.0730 USD |
1,969,776.1000 ARPA |
0.0730 USD |
0.0716 USD |
0.0748 USD |
0.0730 USD |
| 2022-04-08 |
0.0735 USD |
2,236,131.7000 ARPA |
0.0808 USD |
0.0727 USD |
0.0823 USD |
0.0735 USD |
| 2022-04-07 |
0.0809 USD |
2,990,109.2000 ARPA |
0.0781 USD |
0.0765 USD |
0.0825 USD |
0.0809 USD |
| 2022-04-06 |
0.0784 USD |
5,521,289.3000 ARPA |
0.0876 USD |
0.0773 USD |
0.0878 USD |
0.0784 USD |
| 2022-04-05 |
0.0903 USD |
11,036,947.0000 ARPA |
0.0903 USD |
0.0882 USD |
0.0949 USD |
0.0903 USD |
| 2022-04-04 |
0.0902 USD |
14,738,919.0000 ARPA |
0.0908 USD |
0.0855 USD |
0.0936 USD |
0.0902 USD |
| 2022-04-03 |
0.0906 USD |
5,539,758.1000 ARPA |
0.0871 USD |
0.0851 USD |
0.0919 USD |
0.0906 USD |
| 2022-04-02 |
0.0888 USD |
7,928,746.2000 ARPA |
0.0884 USD |
0.0872 USD |
0.0924 USD |
0.0888 USD |
| 2022-04-01 |
0.0885 USD |
12,751,992.8000 ARPA |
0.0855 USD |
0.0800 USD |
0.0940 USD |
0.0885 USD |
| 2022-03-31 |
0.0853 USD |
15,008,942.7000 ARPA |
0.0884 USD |
0.0826 USD |
0.0943 USD |
0.0853 USD |
| 2022-03-30 |
0.0880 USD |
14,150,745.1000 ARPA |
0.0861 USD |
0.0827 USD |
0.0905 USD |
0.0880 USD |
| 2022-03-29 |
0.0860 USD |
17,818,839.1000 ARPA |
0.0793 USD |
0.0789 USD |
0.0897 USD |
0.0860 USD |
| 2022-03-28 |
0.0825 USD |
15,546,114.6000 ARPA |
0.0844 USD |
0.0802 USD |
0.0901 USD |
0.0825 USD |
| 2022-03-27 |
0.0839 USD |
6,955,252.3000 ARPA |
0.0816 USD |
0.0802 USD |
0.0854 USD |
0.0839 USD |