Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0400 USD |
2,522,445.1000 ARPA |
0.0387 USD |
0.0382 USD |
0.0406 USD |
0.0400 USD |
| 2022-07-18 |
0.0388 USD |
2,935,001.6000 ARPA |
0.0363 USD |
0.0362 USD |
0.0398 USD |
0.0388 USD |
| 2022-07-17 |
0.0367 USD |
875,364.3000 ARPA |
0.0368 USD |
0.0362 USD |
0.0379 USD |
0.0367 USD |
| 2022-07-16 |
0.0366 USD |
1,744,704.0000 ARPA |
0.0360 USD |
0.0355 USD |
0.0372 USD |
0.0366 USD |
| 2022-07-15 |
0.0365 USD |
1,326,472.1000 ARPA |
0.0362 USD |
0.0356 USD |
0.0375 USD |
0.0365 USD |
| 2022-07-14 |
0.0361 USD |
794,926.4000 ARPA |
0.0358 USD |
0.0347 USD |
0.0370 USD |
0.0361 USD |
| 2022-07-13 |
0.0357 USD |
1,274,119.4000 ARPA |
0.0347 USD |
0.0333 USD |
0.0360 USD |
0.0357 USD |
| 2022-07-12 |
0.0352 USD |
2,890,652.9000 ARPA |
0.0357 USD |
0.0349 USD |
0.0366 USD |
0.0352 USD |
| 2022-07-11 |
0.0357 USD |
783,105.8000 ARPA |
0.0393 USD |
0.0355 USD |
0.0399 USD |
0.0357 USD |
| 2022-07-10 |
0.0394 USD |
2,807,799.4000 ARPA |
0.0413 USD |
0.0386 USD |
0.0422 USD |
0.0394 USD |
| 2022-07-09 |
0.0417 USD |
3,938,042.9000 ARPA |
0.0393 USD |
0.0386 USD |
0.0435 USD |
0.0417 USD |
| 2022-07-08 |
0.0398 USD |
1,136,895.8000 ARPA |
0.0396 USD |
0.0382 USD |
0.0405 USD |
0.0398 USD |
| 2022-07-07 |
0.0397 USD |
5,568,278.3000 ARPA |
0.0371 USD |
0.0371 USD |
0.0421 USD |
0.0397 USD |
| 2022-07-06 |
0.0373 USD |
1,482,578.9000 ARPA |
0.0366 USD |
0.0362 USD |
0.0376 USD |
0.0373 USD |
| 2022-07-05 |
0.0363 USD |
1,847,607.0000 ARPA |
0.0381 USD |
0.0358 USD |
0.0387 USD |
0.0363 USD |
| 2022-07-04 |
0.0382 USD |
1,335,686.5000 ARPA |
0.0374 USD |
0.0362 USD |
0.0383 USD |
0.0382 USD |
| 2022-07-03 |
0.0375 USD |
957,994.0000 ARPA |
0.0374 USD |
0.0367 USD |
0.0380 USD |
0.0375 USD |
| 2022-07-02 |
0.0378 USD |
1,471,204.4000 ARPA |
0.0384 USD |
0.0375 USD |
0.0390 USD |
0.0378 USD |
| 2022-07-01 |
0.0389 USD |
2,498,562.1000 ARPA |
0.0403 USD |
0.0381 USD |
0.0426 USD |
0.0389 USD |
| 2022-06-30 |
0.0407 USD |
4,878,408.9000 ARPA |
0.0449 USD |
0.0389 USD |
0.0460 USD |
0.0407 USD |
| 2022-06-29 |
0.0446 USD |
11,108,408.5000 ARPA |
0.0423 USD |
0.0418 USD |
0.0484 USD |
0.0446 USD |
| 2022-06-28 |
0.0431 USD |
7,155,129.0000 ARPA |
0.0409 USD |
0.0408 USD |
0.0462 USD |
0.0431 USD |
| 2022-06-27 |
0.0410 USD |
5,702,599.4000 ARPA |
0.0401 USD |
0.0401 USD |
0.0440 USD |
0.0410 USD |
| 2022-06-26 |
0.0404 USD |
3,890,731.8000 ARPA |
0.0412 USD |
0.0387 USD |
0.0419 USD |
0.0404 USD |
| 2022-06-25 |
0.0409 USD |
11,706,369.9000 ARPA |
0.0404 USD |
0.0385 USD |
0.0422 USD |
0.0409 USD |
| 2022-06-24 |
0.0405 USD |
66,443,189.5000 ARPA |
0.0312 USD |
0.0311 USD |
0.0549 USD |
0.0405 USD |
| 2022-06-23 |
0.0314 USD |
2,324,868.6000 ARPA |
0.0277 USD |
0.0276 USD |
0.0324 USD |
0.0314 USD |
| 2022-06-22 |
0.0281 USD |
2,421,210.4000 ARPA |
0.0301 USD |
0.0277 USD |
0.0303 USD |
0.0281 USD |
| 2022-06-21 |
0.0299 USD |
3,279,689.7000 ARPA |
0.0291 USD |
0.0285 USD |
0.0313 USD |
0.0299 USD |
| 2022-06-20 |
0.0288 USD |
3,208,553.6000 ARPA |
0.0281 USD |
0.0268 USD |
0.0293 USD |
0.0288 USD |
| 2022-06-19 |
0.0279 USD |
3,966,073.5000 ARPA |
0.0267 USD |
0.0254 USD |
0.0286 USD |
0.0279 USD |
| 2022-06-18 |
0.0268 USD |
8,077,372.4000 ARPA |
0.0282 USD |
0.0245 USD |
0.0284 USD |
0.0268 USD |
| 2022-06-17 |
0.0284 USD |
1,589,052.0000 ARPA |
0.0274 USD |
0.0272 USD |
0.0290 USD |
0.0284 USD |
| 2022-06-16 |
0.0273 USD |
2,857,188.8000 ARPA |
0.0307 USD |
0.0269 USD |
0.0310 USD |
0.0273 USD |
| 2022-06-15 |
0.0305 USD |
3,229,112.4000 ARPA |
0.0290 USD |
0.0265 USD |
0.0307 USD |
0.0305 USD |
| 2022-06-14 |
0.0290 USD |
6,587,227.4000 ARPA |
0.0289 USD |
0.0260 USD |
0.0305 USD |
0.0290 USD |
| 2022-06-13 |
0.0284 USD |
8,863,056.2000 ARPA |
0.0300 USD |
0.0256 USD |
0.0302 USD |
0.0284 USD |
| 2022-06-12 |
0.0311 USD |
6,266,371.5000 ARPA |
0.0331 USD |
0.0301 USD |
0.0339 USD |
0.0311 USD |
| 2022-06-11 |
0.0326 USD |
5,407,007.7000 ARPA |
0.0354 USD |
0.0316 USD |
0.0366 USD |
0.0326 USD |
| 2022-06-10 |
0.0355 USD |
6,859,897.7000 ARPA |
0.0381 USD |
0.0347 USD |
0.0384 USD |
0.0355 USD |
| 2022-06-09 |
0.0383 USD |
20,380,729.4000 ARPA |
0.0381 USD |
0.0373 USD |
0.0423 USD |
0.0383 USD |
| 2022-06-08 |
0.0387 USD |
48,664,121.9000 ARPA |
0.0391 USD |
0.0366 USD |
0.0422 USD |
0.0387 USD |
| 2022-06-07 |
0.0390 USD |
47,633,167.0000 ARPA |
0.0350 USD |
0.0323 USD |
0.0452 USD |
0.0390 USD |
| 2022-06-06 |
0.0348 USD |
4,018,194.8000 ARPA |
0.0341 USD |
0.0341 USD |
0.0367 USD |
0.0348 USD |
| 2022-06-05 |
0.0341 USD |
3,002,602.5000 ARPA |
0.0347 USD |
0.0337 USD |
0.0348 USD |
0.0341 USD |
| 2022-06-04 |
0.0344 USD |
2,820,721.8000 ARPA |
0.0342 USD |
0.0334 USD |
0.0354 USD |
0.0344 USD |
| 2022-06-03 |
0.0340 USD |
2,843,511.0000 ARPA |
0.0351 USD |
0.0328 USD |
0.0353 USD |
0.0340 USD |
| 2022-06-02 |
0.0353 USD |
5,524,024.0000 ARPA |
0.0341 USD |
0.0334 USD |
0.0355 USD |
0.0353 USD |
| 2022-06-01 |
0.0345 USD |
15,223,811.4000 ARPA |
0.0381 USD |
0.0331 USD |
0.0383 USD |
0.0345 USD |
| 2022-05-31 |
0.0386 USD |
22,603,371.0000 ARPA |
0.0388 USD |
0.0375 USD |
0.0423 USD |
0.0386 USD |