Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0382 USD |
1,335,686.5000 ARPA |
0.0374 USD |
0.0362 USD |
0.0383 USD |
0.0382 USD |
| 2022-07-03 |
0.0375 USD |
957,994.0000 ARPA |
0.0374 USD |
0.0367 USD |
0.0380 USD |
0.0375 USD |
| 2022-07-02 |
0.0378 USD |
1,471,204.4000 ARPA |
0.0384 USD |
0.0375 USD |
0.0390 USD |
0.0378 USD |
| 2022-07-01 |
0.0389 USD |
2,498,562.1000 ARPA |
0.0403 USD |
0.0381 USD |
0.0426 USD |
0.0389 USD |
| 2022-06-30 |
0.0407 USD |
4,878,408.9000 ARPA |
0.0449 USD |
0.0389 USD |
0.0460 USD |
0.0407 USD |
| 2022-06-29 |
0.0446 USD |
11,108,408.5000 ARPA |
0.0423 USD |
0.0418 USD |
0.0484 USD |
0.0446 USD |
| 2022-06-28 |
0.0431 USD |
7,155,129.0000 ARPA |
0.0409 USD |
0.0408 USD |
0.0462 USD |
0.0431 USD |
| 2022-06-27 |
0.0410 USD |
5,702,599.4000 ARPA |
0.0401 USD |
0.0401 USD |
0.0440 USD |
0.0410 USD |
| 2022-06-26 |
0.0404 USD |
3,890,731.8000 ARPA |
0.0412 USD |
0.0387 USD |
0.0419 USD |
0.0404 USD |
| 2022-06-25 |
0.0409 USD |
11,706,369.9000 ARPA |
0.0404 USD |
0.0385 USD |
0.0422 USD |
0.0409 USD |
| 2022-06-24 |
0.0405 USD |
66,443,189.5000 ARPA |
0.0312 USD |
0.0311 USD |
0.0549 USD |
0.0405 USD |
| 2022-06-23 |
0.0314 USD |
2,324,868.6000 ARPA |
0.0277 USD |
0.0276 USD |
0.0324 USD |
0.0314 USD |
| 2022-06-22 |
0.0281 USD |
2,421,210.4000 ARPA |
0.0301 USD |
0.0277 USD |
0.0303 USD |
0.0281 USD |
| 2022-06-21 |
0.0299 USD |
3,279,689.7000 ARPA |
0.0291 USD |
0.0285 USD |
0.0313 USD |
0.0299 USD |
| 2022-06-20 |
0.0288 USD |
3,208,553.6000 ARPA |
0.0281 USD |
0.0268 USD |
0.0293 USD |
0.0288 USD |
| 2022-06-19 |
0.0279 USD |
3,966,073.5000 ARPA |
0.0267 USD |
0.0254 USD |
0.0286 USD |
0.0279 USD |
| 2022-06-18 |
0.0268 USD |
8,077,372.4000 ARPA |
0.0282 USD |
0.0245 USD |
0.0284 USD |
0.0268 USD |
| 2022-06-17 |
0.0284 USD |
1,589,052.0000 ARPA |
0.0274 USD |
0.0272 USD |
0.0290 USD |
0.0284 USD |
| 2022-06-16 |
0.0273 USD |
2,857,188.8000 ARPA |
0.0307 USD |
0.0269 USD |
0.0310 USD |
0.0273 USD |
| 2022-06-15 |
0.0305 USD |
3,229,112.4000 ARPA |
0.0290 USD |
0.0265 USD |
0.0307 USD |
0.0305 USD |
| 2022-06-14 |
0.0290 USD |
6,587,227.4000 ARPA |
0.0289 USD |
0.0260 USD |
0.0305 USD |
0.0290 USD |
| 2022-06-13 |
0.0284 USD |
8,863,056.2000 ARPA |
0.0300 USD |
0.0256 USD |
0.0302 USD |
0.0284 USD |
| 2022-06-12 |
0.0311 USD |
6,266,371.5000 ARPA |
0.0331 USD |
0.0301 USD |
0.0339 USD |
0.0311 USD |
| 2022-06-11 |
0.0326 USD |
5,407,007.7000 ARPA |
0.0354 USD |
0.0316 USD |
0.0366 USD |
0.0326 USD |
| 2022-06-10 |
0.0355 USD |
6,859,897.7000 ARPA |
0.0381 USD |
0.0347 USD |
0.0384 USD |
0.0355 USD |
| 2022-06-09 |
0.0383 USD |
20,380,729.4000 ARPA |
0.0381 USD |
0.0373 USD |
0.0423 USD |
0.0383 USD |
| 2022-06-08 |
0.0387 USD |
48,664,121.9000 ARPA |
0.0391 USD |
0.0366 USD |
0.0422 USD |
0.0387 USD |
| 2022-06-07 |
0.0390 USD |
47,633,167.0000 ARPA |
0.0350 USD |
0.0323 USD |
0.0452 USD |
0.0390 USD |
| 2022-06-06 |
0.0348 USD |
4,018,194.8000 ARPA |
0.0341 USD |
0.0341 USD |
0.0367 USD |
0.0348 USD |
| 2022-06-05 |
0.0341 USD |
3,002,602.5000 ARPA |
0.0347 USD |
0.0337 USD |
0.0348 USD |
0.0341 USD |
| 2022-06-04 |
0.0344 USD |
2,820,721.8000 ARPA |
0.0342 USD |
0.0334 USD |
0.0354 USD |
0.0344 USD |
| 2022-06-03 |
0.0340 USD |
2,843,511.0000 ARPA |
0.0351 USD |
0.0328 USD |
0.0353 USD |
0.0340 USD |
| 2022-06-02 |
0.0353 USD |
5,524,024.0000 ARPA |
0.0341 USD |
0.0334 USD |
0.0355 USD |
0.0353 USD |
| 2022-06-01 |
0.0345 USD |
15,223,811.4000 ARPA |
0.0381 USD |
0.0331 USD |
0.0383 USD |
0.0345 USD |
| 2022-05-31 |
0.0386 USD |
22,603,371.0000 ARPA |
0.0388 USD |
0.0375 USD |
0.0423 USD |
0.0386 USD |
| 2022-05-30 |
0.0390 USD |
35,459,148.8000 ARPA |
0.0378 USD |
0.0364 USD |
0.0410 USD |
0.0390 USD |
| 2022-05-29 |
0.0381 USD |
58,543,423.8000 ARPA |
0.0303 USD |
0.0303 USD |
0.0424 USD |
0.0381 USD |
| 2022-05-28 |
0.0305 USD |
3,048,173.3000 ARPA |
0.0297 USD |
0.0291 USD |
0.0308 USD |
0.0305 USD |
| 2022-05-27 |
0.0294 USD |
11,486,233.0000 ARPA |
0.0312 USD |
0.0287 USD |
0.0315 USD |
0.0294 USD |
| 2022-05-26 |
0.0317 USD |
8,606,395.3000 ARPA |
0.0346 USD |
0.0306 USD |
0.0351 USD |
0.0317 USD |
| 2022-05-25 |
0.0348 USD |
10,500,837.2000 ARPA |
0.0377 USD |
0.0338 USD |
0.0380 USD |
0.0348 USD |
| 2022-05-24 |
0.0380 USD |
31,370,466.1000 ARPA |
0.0329 USD |
0.0323 USD |
0.0396 USD |
0.0380 USD |
| 2022-05-23 |
0.0331 USD |
4,265,448.8000 ARPA |
0.0346 USD |
0.0331 USD |
0.0366 USD |
0.0331 USD |
| 2022-05-22 |
0.0350 USD |
3,404,374.0000 ARPA |
0.0337 USD |
0.0329 USD |
0.0352 USD |
0.0350 USD |
| 2022-05-21 |
0.0338 USD |
7,694,919.9000 ARPA |
0.0328 USD |
0.0318 USD |
0.0362 USD |
0.0338 USD |
| 2022-05-20 |
0.0330 USD |
3,170,326.9000 ARPA |
0.0342 USD |
0.0314 USD |
0.0352 USD |
0.0330 USD |
| 2022-05-19 |
0.0342 USD |
5,744,137.5000 ARPA |
0.0315 USD |
0.0295 USD |
0.0355 USD |
0.0342 USD |
| 2022-05-18 |
0.0318 USD |
8,715,652.5000 ARPA |
0.0353 USD |
0.0314 USD |
0.0358 USD |
0.0318 USD |
| 2022-05-17 |
0.0355 USD |
7,050,413.3000 ARPA |
0.0320 USD |
0.0320 USD |
0.0357 USD |
0.0355 USD |
| 2022-05-16 |
0.0321 USD |
4,290,371.0000 ARPA |
0.0353 USD |
0.0312 USD |
0.0354 USD |
0.0321 USD |