Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0433 USD |
1,223,147.6000 ARPA |
0.0426 USD |
0.0423 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-27 |
0.0425 USD |
412,363.4000 ARPA |
0.0429 USD |
0.0422 USD |
0.0435 USD |
0.0425 USD |
| 2023-09-26 |
0.0426 USD |
1,430,854.1000 ARPA |
0.0430 USD |
0.0422 USD |
0.0434 USD |
0.0426 USD |
| 2023-09-25 |
0.0430 USD |
753,805.9000 ARPA |
0.0424 USD |
0.0420 USD |
0.0435 USD |
0.0430 USD |
| 2023-09-24 |
0.0431 USD |
67,724.4000 ARPA |
0.0433 USD |
0.0430 USD |
0.0434 USD |
0.0431 USD |
| 2023-09-23 |
0.0431 USD |
56,997.8000 ARPA |
0.0439 USD |
0.0429 USD |
0.0439 USD |
0.0431 USD |
| 2023-09-22 |
0.0436 USD |
156,239.1000 ARPA |
0.0432 USD |
0.0430 USD |
0.0436 USD |
0.0436 USD |
| 2023-09-21 |
0.0431 USD |
831,961.5000 ARPA |
0.0436 USD |
0.0422 USD |
0.0441 USD |
0.0431 USD |
| 2023-09-20 |
0.0434 USD |
1,298,416.8000 ARPA |
0.0442 USD |
0.0426 USD |
0.0447 USD |
0.0434 USD |
| 2023-09-19 |
0.0441 USD |
2,182,613.3000 ARPA |
0.0420 USD |
0.0418 USD |
0.0449 USD |
0.0441 USD |
| 2023-09-18 |
0.0423 USD |
980,410.8000 ARPA |
0.0424 USD |
0.0415 USD |
0.0434 USD |
0.0423 USD |
| 2023-09-17 |
0.0423 USD |
2,244,296.1000 ARPA |
0.0443 USD |
0.0419 USD |
0.0444 USD |
0.0423 USD |
| 2023-09-16 |
0.0447 USD |
228,685.8000 ARPA |
0.0456 USD |
0.0442 USD |
0.0463 USD |
0.0447 USD |
| 2023-09-15 |
0.0455 USD |
1,919,693.5000 ARPA |
0.0449 USD |
0.0437 USD |
0.0458 USD |
0.0455 USD |
| 2023-09-14 |
0.0451 USD |
1,465,360.1000 ARPA |
0.0444 USD |
0.0436 USD |
0.0454 USD |
0.0451 USD |
| 2023-09-13 |
0.0446 USD |
1,159,160.8000 ARPA |
0.0436 USD |
0.0428 USD |
0.0453 USD |
0.0446 USD |
| 2023-09-12 |
0.0434 USD |
1,637,951.7000 ARPA |
0.0436 USD |
0.0434 USD |
0.0458 USD |
0.0434 USD |
| 2023-09-11 |
0.0435 USD |
5,149,161.8000 ARPA |
0.0465 USD |
0.0428 USD |
0.0473 USD |
0.0435 USD |
| 2023-09-10 |
0.0464 USD |
4,483,645.5000 ARPA |
0.0455 USD |
0.0424 USD |
0.0474 USD |
0.0464 USD |
| 2023-09-09 |
0.0459 USD |
2,323,817.5000 ARPA |
0.0452 USD |
0.0446 USD |
0.0479 USD |
0.0459 USD |
| 2023-09-08 |
0.0453 USD |
1,240,045.3000 ARPA |
0.0455 USD |
0.0444 USD |
0.0459 USD |
0.0453 USD |
| 2023-09-07 |
0.0457 USD |
1,742,270.4000 ARPA |
0.0459 USD |
0.0443 USD |
0.0462 USD |
0.0457 USD |
| 2023-09-06 |
0.0461 USD |
3,082,754.5000 ARPA |
0.0435 USD |
0.0430 USD |
0.0461 USD |
0.0461 USD |
| 2023-09-05 |
0.0432 USD |
4,770,795.5000 ARPA |
0.0428 USD |
0.0417 USD |
0.0449 USD |
0.0432 USD |
| 2023-09-04 |
0.0424 USD |
3,396,917.3000 ARPA |
0.0420 USD |
0.0416 USD |
0.0432 USD |
0.0424 USD |
| 2023-09-03 |
0.0418 USD |
6,518,935.5000 ARPA |
0.0424 USD |
0.0405 USD |
0.0424 USD |
0.0418 USD |
| 2023-09-02 |
0.0431 USD |
19,190,197.6000 ARPA |
0.0389 USD |
0.0386 USD |
0.0488 USD |
0.0431 USD |
| 2023-09-01 |
0.0383 USD |
545,053.3000 ARPA |
0.0398 USD |
0.0374 USD |
0.0400 USD |
0.0383 USD |
| 2023-08-31 |
0.0398 USD |
750,190.1000 ARPA |
0.0414 USD |
0.0394 USD |
0.0421 USD |
0.0398 USD |
| 2023-08-30 |
0.0414 USD |
1,828,113.6000 ARPA |
0.0422 USD |
0.0409 USD |
0.0423 USD |
0.0414 USD |
| 2023-08-29 |
0.0423 USD |
1,877,038.3000 ARPA |
0.0400 USD |
0.0386 USD |
0.0423 USD |
0.0423 USD |
| 2023-08-28 |
0.0402 USD |
675,103.0000 ARPA |
0.0401 USD |
0.0385 USD |
0.0407 USD |
0.0402 USD |
| 2023-08-27 |
0.0401 USD |
813,857.3000 ARPA |
0.0402 USD |
0.0399 USD |
0.0404 USD |
0.0401 USD |
| 2023-08-26 |
0.0402 USD |
202,093.9000 ARPA |
0.0407 USD |
0.0398 USD |
0.0408 USD |
0.0402 USD |
| 2023-08-25 |
0.0409 USD |
1,591,888.2000 ARPA |
0.0409 USD |
0.0396 USD |
0.0427 USD |
0.0409 USD |
| 2023-08-24 |
0.0410 USD |
1,767,986.5000 ARPA |
0.0409 USD |
0.0401 USD |
0.0411 USD |
0.0410 USD |
| 2023-08-23 |
0.0410 USD |
683,877.6000 ARPA |
0.0404 USD |
0.0400 USD |
0.0415 USD |
0.0410 USD |
| 2023-08-22 |
0.0402 USD |
1,089,704.4000 ARPA |
0.0402 USD |
0.0386 USD |
0.0405 USD |
0.0402 USD |
| 2023-08-21 |
0.0405 USD |
1,190,512.2000 ARPA |
0.0410 USD |
0.0388 USD |
0.0411 USD |
0.0405 USD |
| 2023-08-20 |
0.0410 USD |
394,599.9000 ARPA |
0.0404 USD |
0.0403 USD |
0.0412 USD |
0.0410 USD |
| 2023-08-19 |
0.0404 USD |
819,978.3000 ARPA |
0.0404 USD |
0.0403 USD |
0.0415 USD |
0.0404 USD |
| 2023-08-18 |
0.0403 USD |
2,169,015.0000 ARPA |
0.0397 USD |
0.0392 USD |
0.0410 USD |
0.0403 USD |
| 2023-08-17 |
0.0396 USD |
4,300,667.2000 ARPA |
0.0461 USD |
0.0342 USD |
0.0469 USD |
0.0396 USD |
| 2023-08-16 |
0.0457 USD |
2,418,593.6000 ARPA |
0.0487 USD |
0.0449 USD |
0.0487 USD |
0.0457 USD |
| 2023-08-15 |
0.0488 USD |
4,382,087.4000 ARPA |
0.0536 USD |
0.0451 USD |
0.0540 USD |
0.0488 USD |
| 2023-08-14 |
0.0537 USD |
177,611.8000 ARPA |
0.0533 USD |
0.0529 USD |
0.0544 USD |
0.0537 USD |
| 2023-08-13 |
0.0535 USD |
257,819.4000 ARPA |
0.0539 USD |
0.0534 USD |
0.0542 USD |
0.0535 USD |
| 2023-08-12 |
0.0538 USD |
447,912.7000 ARPA |
0.0549 USD |
0.0536 USD |
0.0555 USD |
0.0538 USD |
| 2023-08-11 |
0.0544 USD |
1,599,295.4000 ARPA |
0.0554 USD |
0.0543 USD |
0.0561 USD |
0.0544 USD |
| 2023-08-10 |
0.0550 USD |
1,274,585.5000 ARPA |
0.0541 USD |
0.0526 USD |
0.0555 USD |
0.0550 USD |