Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0525 USD |
4,310,235.6000 ARPA |
0.0497 USD |
0.0469 USD |
0.0529 USD |
0.0525 USD |
| 2023-11-16 |
0.0496 USD |
3,936,718.5000 ARPA |
0.0513 USD |
0.0485 USD |
0.0536 USD |
0.0496 USD |
| 2023-11-15 |
0.0510 USD |
1,743,411.3000 ARPA |
0.0505 USD |
0.0495 USD |
0.0516 USD |
0.0510 USD |
| 2023-11-14 |
0.0509 USD |
3,353,354.8000 ARPA |
0.0479 USD |
0.0465 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-13 |
0.0490 USD |
2,859,578.6000 ARPA |
0.0513 USD |
0.0482 USD |
0.0522 USD |
0.0490 USD |
| 2023-11-12 |
0.0508 USD |
4,178,127.1000 ARPA |
0.0508 USD |
0.0488 USD |
0.0533 USD |
0.0508 USD |
| 2023-11-11 |
0.0511 USD |
3,633,096.6000 ARPA |
0.0500 USD |
0.0485 USD |
0.0527 USD |
0.0511 USD |
| 2023-11-10 |
0.0495 USD |
1,627,313.0000 ARPA |
0.0480 USD |
0.0468 USD |
0.0496 USD |
0.0495 USD |
| 2023-11-09 |
0.0474 USD |
4,217,271.1000 ARPA |
0.0494 USD |
0.0437 USD |
0.0519 USD |
0.0474 USD |
| 2023-11-08 |
0.0496 USD |
1,322,691.1000 ARPA |
0.0493 USD |
0.0488 USD |
0.0504 USD |
0.0496 USD |
| 2023-11-07 |
0.0494 USD |
4,145,038.8000 ARPA |
0.0492 USD |
0.0467 USD |
0.0505 USD |
0.0494 USD |
| 2023-11-06 |
0.0493 USD |
1,777,783.8000 ARPA |
0.0478 USD |
0.0473 USD |
0.0498 USD |
0.0493 USD |
| 2023-11-05 |
0.0476 USD |
1,212,175.1000 ARPA |
0.0478 USD |
0.0470 USD |
0.0495 USD |
0.0476 USD |
| 2023-11-04 |
0.0477 USD |
4,003,365.8000 ARPA |
0.0472 USD |
0.0468 USD |
0.0490 USD |
0.0477 USD |
| 2023-11-03 |
0.0468 USD |
1,474,188.2000 ARPA |
0.0461 USD |
0.0445 USD |
0.0471 USD |
0.0468 USD |
| 2023-11-02 |
0.0461 USD |
3,736,962.1000 ARPA |
0.0505 USD |
0.0459 USD |
0.0508 USD |
0.0461 USD |
| 2023-11-01 |
0.0502 USD |
4,934,557.1000 ARPA |
0.0472 USD |
0.0466 USD |
0.0505 USD |
0.0502 USD |
| 2023-10-31 |
0.0472 USD |
2,768,289.8000 ARPA |
0.0500 USD |
0.0457 USD |
0.0509 USD |
0.0472 USD |
| 2023-10-30 |
0.0504 USD |
5,207,778.3000 ARPA |
0.0477 USD |
0.0471 USD |
0.0534 USD |
0.0504 USD |
| 2023-10-29 |
0.0477 USD |
965,721.3000 ARPA |
0.0471 USD |
0.0463 USD |
0.0487 USD |
0.0477 USD |
| 2023-10-28 |
0.0468 USD |
1,046,852.8000 ARPA |
0.0462 USD |
0.0449 USD |
0.0473 USD |
0.0468 USD |
| 2023-10-27 |
0.0460 USD |
1,504,092.4000 ARPA |
0.0470 USD |
0.0453 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-26 |
0.0471 USD |
1,670,289.4000 ARPA |
0.0461 USD |
0.0445 USD |
0.0486 USD |
0.0471 USD |
| 2023-10-25 |
0.0460 USD |
1,816,832.5000 ARPA |
0.0455 USD |
0.0450 USD |
0.0471 USD |
0.0460 USD |
| 2023-10-24 |
0.0452 USD |
2,784,936.0000 ARPA |
0.0439 USD |
0.0435 USD |
0.0478 USD |
0.0452 USD |
| 2023-10-23 |
0.0439 USD |
1,350,933.6000 ARPA |
0.0425 USD |
0.0419 USD |
0.0443 USD |
0.0439 USD |
| 2023-10-22 |
0.0417 USD |
1,036,080.9000 ARPA |
0.0417 USD |
0.0415 USD |
0.0426 USD |
0.0417 USD |
| 2023-10-21 |
0.0417 USD |
388,509.9000 ARPA |
0.0401 USD |
0.0400 USD |
0.0424 USD |
0.0417 USD |
| 2023-10-20 |
0.0402 USD |
998,778.8000 ARPA |
0.0395 USD |
0.0392 USD |
0.0409 USD |
0.0402 USD |
| 2023-10-19 |
0.0394 USD |
1,457,490.2000 ARPA |
0.0392 USD |
0.0385 USD |
0.0404 USD |
0.0394 USD |
| 2023-10-18 |
0.0391 USD |
1,146,256.5000 ARPA |
0.0395 USD |
0.0389 USD |
0.0401 USD |
0.0391 USD |
| 2023-10-17 |
0.0397 USD |
1,380,201.0000 ARPA |
0.0410 USD |
0.0392 USD |
0.0412 USD |
0.0397 USD |
| 2023-10-16 |
0.0413 USD |
1,544,713.3000 ARPA |
0.0404 USD |
0.0404 USD |
0.0422 USD |
0.0413 USD |
| 2023-10-15 |
0.0403 USD |
652,829.1000 ARPA |
0.0405 USD |
0.0401 USD |
0.0410 USD |
0.0403 USD |
| 2023-10-14 |
0.0402 USD |
224,034.3000 ARPA |
0.0402 USD |
0.0400 USD |
0.0405 USD |
0.0402 USD |
| 2023-10-13 |
0.0400 USD |
113,593.0000 ARPA |
0.0399 USD |
0.0397 USD |
0.0403 USD |
0.0400 USD |
| 2023-10-12 |
0.0398 USD |
344,396.4000 ARPA |
0.0403 USD |
0.0393 USD |
0.0405 USD |
0.0398 USD |
| 2023-10-11 |
0.0405 USD |
602,154.8000 ARPA |
0.0401 USD |
0.0395 USD |
0.0409 USD |
0.0405 USD |
| 2023-10-10 |
0.0403 USD |
490,481.4000 ARPA |
0.0400 USD |
0.0397 USD |
0.0405 USD |
0.0403 USD |
| 2023-10-09 |
0.0400 USD |
1,287,403.4000 ARPA |
0.0422 USD |
0.0393 USD |
0.0427 USD |
0.0400 USD |
| 2023-10-08 |
0.0424 USD |
866,725.7000 ARPA |
0.0432 USD |
0.0420 USD |
0.0432 USD |
0.0424 USD |
| 2023-10-07 |
0.0430 USD |
165,724.5000 ARPA |
0.0435 USD |
0.0428 USD |
0.0436 USD |
0.0430 USD |
| 2023-10-06 |
0.0433 USD |
1,312,977.5000 ARPA |
0.0430 USD |
0.0429 USD |
0.0437 USD |
0.0433 USD |
| 2023-10-05 |
0.0429 USD |
359,505.7000 ARPA |
0.0434 USD |
0.0426 USD |
0.0436 USD |
0.0429 USD |
| 2023-10-04 |
0.0437 USD |
980,282.8000 ARPA |
0.0433 USD |
0.0421 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-03 |
0.0434 USD |
244,780.2000 ARPA |
0.0442 USD |
0.0432 USD |
0.0447 USD |
0.0434 USD |
| 2023-10-02 |
0.0440 USD |
793,915.7000 ARPA |
0.0457 USD |
0.0432 USD |
0.0460 USD |
0.0440 USD |
| 2023-10-01 |
0.0462 USD |
450,394.4000 ARPA |
0.0438 USD |
0.0437 USD |
0.0463 USD |
0.0462 USD |
| 2023-09-30 |
0.0435 USD |
381,104.0000 ARPA |
0.0431 USD |
0.0430 USD |
0.0438 USD |
0.0435 USD |
| 2023-09-29 |
0.0431 USD |
804,064.3000 ARPA |
0.0432 USD |
0.0427 USD |
0.0436 USD |
0.0431 USD |