Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0410 USD |
683,877.6000 ARPA |
0.0404 USD |
0.0400 USD |
0.0415 USD |
0.0410 USD |
| 2023-08-22 |
0.0402 USD |
1,089,704.4000 ARPA |
0.0402 USD |
0.0386 USD |
0.0405 USD |
0.0402 USD |
| 2023-08-21 |
0.0405 USD |
1,190,512.2000 ARPA |
0.0410 USD |
0.0388 USD |
0.0411 USD |
0.0405 USD |
| 2023-08-20 |
0.0410 USD |
394,599.9000 ARPA |
0.0404 USD |
0.0403 USD |
0.0412 USD |
0.0410 USD |
| 2023-08-19 |
0.0404 USD |
819,978.3000 ARPA |
0.0404 USD |
0.0403 USD |
0.0415 USD |
0.0404 USD |
| 2023-08-18 |
0.0403 USD |
2,169,015.0000 ARPA |
0.0397 USD |
0.0392 USD |
0.0410 USD |
0.0403 USD |
| 2023-08-17 |
0.0396 USD |
4,300,667.2000 ARPA |
0.0461 USD |
0.0342 USD |
0.0469 USD |
0.0396 USD |
| 2023-08-16 |
0.0457 USD |
2,418,593.6000 ARPA |
0.0487 USD |
0.0449 USD |
0.0487 USD |
0.0457 USD |
| 2023-08-15 |
0.0488 USD |
4,382,087.4000 ARPA |
0.0536 USD |
0.0451 USD |
0.0540 USD |
0.0488 USD |
| 2023-08-14 |
0.0537 USD |
177,611.8000 ARPA |
0.0533 USD |
0.0529 USD |
0.0544 USD |
0.0537 USD |
| 2023-08-13 |
0.0535 USD |
257,819.4000 ARPA |
0.0539 USD |
0.0534 USD |
0.0542 USD |
0.0535 USD |
| 2023-08-12 |
0.0538 USD |
447,912.7000 ARPA |
0.0549 USD |
0.0536 USD |
0.0555 USD |
0.0538 USD |
| 2023-08-11 |
0.0544 USD |
1,599,295.4000 ARPA |
0.0554 USD |
0.0543 USD |
0.0561 USD |
0.0544 USD |
| 2023-08-10 |
0.0550 USD |
1,274,585.5000 ARPA |
0.0541 USD |
0.0526 USD |
0.0555 USD |
0.0550 USD |
| 2023-08-09 |
0.0542 USD |
3,564,600.1000 ARPA |
0.0539 USD |
0.0539 USD |
0.0569 USD |
0.0542 USD |
| 2023-08-08 |
0.0536 USD |
2,428,465.2000 ARPA |
0.0539 USD |
0.0527 USD |
0.0546 USD |
0.0536 USD |
| 2023-08-07 |
0.0537 USD |
4,134,942.2000 ARPA |
0.0514 USD |
0.0514 USD |
0.0547 USD |
0.0537 USD |
| 2023-08-06 |
0.0515 USD |
886,265.1000 ARPA |
0.0499 USD |
0.0499 USD |
0.0515 USD |
0.0515 USD |
| 2023-08-05 |
0.0497 USD |
636,584.8000 ARPA |
0.0505 USD |
0.0492 USD |
0.0507 USD |
0.0497 USD |
| 2023-08-04 |
0.0501 USD |
437,986.8000 ARPA |
0.0508 USD |
0.0498 USD |
0.0509 USD |
0.0501 USD |
| 2023-08-03 |
0.0508 USD |
303,120.1000 ARPA |
0.0503 USD |
0.0498 USD |
0.0515 USD |
0.0508 USD |
| 2023-08-02 |
0.0501 USD |
789,472.5000 ARPA |
0.0520 USD |
0.0497 USD |
0.0525 USD |
0.0501 USD |
| 2023-08-01 |
0.0516 USD |
2,529,134.7000 ARPA |
0.0517 USD |
0.0506 USD |
0.0534 USD |
0.0516 USD |
| 2023-07-31 |
0.0513 USD |
773,558.4000 ARPA |
0.0505 USD |
0.0505 USD |
0.0523 USD |
0.0513 USD |
| 2023-07-30 |
0.0501 USD |
1,444,573.7000 ARPA |
0.0512 USD |
0.0484 USD |
0.0512 USD |
0.0501 USD |
| 2023-07-29 |
0.0510 USD |
1,150,060.9000 ARPA |
0.0514 USD |
0.0506 USD |
0.0522 USD |
0.0510 USD |
| 2023-07-28 |
0.0516 USD |
4,641,710.3000 ARPA |
0.0495 USD |
0.0491 USD |
0.0536 USD |
0.0516 USD |
| 2023-07-27 |
0.0495 USD |
1,328,279.5000 ARPA |
0.0488 USD |
0.0484 USD |
0.0499 USD |
0.0495 USD |
| 2023-07-26 |
0.0490 USD |
798,431.0000 ARPA |
0.0477 USD |
0.0471 USD |
0.0496 USD |
0.0490 USD |
| 2023-07-25 |
0.0476 USD |
1,300,101.1000 ARPA |
0.0470 USD |
0.0461 USD |
0.0499 USD |
0.0476 USD |
| 2023-07-24 |
0.0471 USD |
2,000,844.2000 ARPA |
0.0507 USD |
0.0459 USD |
0.0507 USD |
0.0471 USD |
| 2023-07-23 |
0.0505 USD |
1,186,067.6000 ARPA |
0.0492 USD |
0.0491 USD |
0.0512 USD |
0.0505 USD |
| 2023-07-22 |
0.0493 USD |
1,010,989.1000 ARPA |
0.0509 USD |
0.0492 USD |
0.0514 USD |
0.0493 USD |
| 2023-07-21 |
0.0508 USD |
1,477,422.7000 ARPA |
0.0506 USD |
0.0502 USD |
0.0512 USD |
0.0508 USD |
| 2023-07-20 |
0.0505 USD |
1,573,971.3000 ARPA |
0.0496 USD |
0.0494 USD |
0.0512 USD |
0.0505 USD |
| 2023-07-19 |
0.0498 USD |
1,644,788.1000 ARPA |
0.0490 USD |
0.0490 USD |
0.0513 USD |
0.0498 USD |
| 2023-07-18 |
0.0492 USD |
1,174,250.2000 ARPA |
0.0520 USD |
0.0486 USD |
0.0529 USD |
0.0492 USD |
| 2023-07-17 |
0.0517 USD |
2,270,939.6000 ARPA |
0.0501 USD |
0.0494 USD |
0.0522 USD |
0.0517 USD |
| 2023-07-16 |
0.0498 USD |
398,948.9000 ARPA |
0.0514 USD |
0.0497 USD |
0.0516 USD |
0.0498 USD |
| 2023-07-15 |
0.0511 USD |
595,095.1000 ARPA |
0.0513 USD |
0.0508 USD |
0.0525 USD |
0.0511 USD |
| 2023-07-14 |
0.0508 USD |
5,613,678.3000 ARPA |
0.0530 USD |
0.0499 USD |
0.0542 USD |
0.0508 USD |
| 2023-07-13 |
0.0530 USD |
6,437,821.9000 ARPA |
0.0488 USD |
0.0484 USD |
0.0546 USD |
0.0530 USD |
| 2023-07-12 |
0.0489 USD |
1,467,439.1000 ARPA |
0.0492 USD |
0.0480 USD |
0.0498 USD |
0.0489 USD |
| 2023-07-11 |
0.0489 USD |
1,458,298.3000 ARPA |
0.0495 USD |
0.0485 USD |
0.0501 USD |
0.0489 USD |
| 2023-07-10 |
0.0495 USD |
2,955,197.8000 ARPA |
0.0486 USD |
0.0474 USD |
0.0503 USD |
0.0495 USD |
| 2023-07-09 |
0.0490 USD |
2,232,549.2000 ARPA |
0.0492 USD |
0.0489 USD |
0.0514 USD |
0.0490 USD |
| 2023-07-08 |
0.0494 USD |
4,412,334.1000 ARPA |
0.0482 USD |
0.0482 USD |
0.0516 USD |
0.0494 USD |
| 2023-07-07 |
0.0484 USD |
1,542,852.5000 ARPA |
0.0476 USD |
0.0471 USD |
0.0487 USD |
0.0484 USD |
| 2023-07-06 |
0.0479 USD |
2,855,549.9000 ARPA |
0.0511 USD |
0.0478 USD |
0.0522 USD |
0.0479 USD |
| 2023-07-05 |
0.0515 USD |
1,103,996.7000 ARPA |
0.0534 USD |
0.0507 USD |
0.0542 USD |
0.0515 USD |