Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0501 USD |
23,006,046.9000 ARPA |
0.0479 USD |
0.0464 USD |
0.0527 USD |
0.0501 USD |
| 2023-06-19 |
0.0477 USD |
5,018,100.6000 ARPA |
0.0470 USD |
0.0464 USD |
0.0481 USD |
0.0477 USD |
| 2023-06-18 |
0.0473 USD |
4,590,847.3000 ARPA |
0.0486 USD |
0.0464 USD |
0.0489 USD |
0.0473 USD |
| 2023-06-17 |
0.0493 USD |
9,567,393.0000 ARPA |
0.0478 USD |
0.0471 USD |
0.0506 USD |
0.0493 USD |
| 2023-06-16 |
0.0478 USD |
16,449,865.9000 ARPA |
0.0462 USD |
0.0449 USD |
0.0484 USD |
0.0478 USD |
| 2023-06-15 |
0.0467 USD |
3,705,083.0000 ARPA |
0.0462 USD |
0.0450 USD |
0.0473 USD |
0.0467 USD |
| 2023-06-14 |
0.0459 USD |
6,703,452.6000 ARPA |
0.0492 USD |
0.0446 USD |
0.0504 USD |
0.0459 USD |
| 2023-06-13 |
0.0492 USD |
10,954,054.0000 ARPA |
0.0522 USD |
0.0485 USD |
0.0532 USD |
0.0492 USD |
| 2023-06-12 |
0.0524 USD |
16,081,661.4000 ARPA |
0.0465 USD |
0.0453 USD |
0.0528 USD |
0.0524 USD |
| 2023-06-11 |
0.0469 USD |
23,812,289.6000 ARPA |
0.0436 USD |
0.0434 USD |
0.0500 USD |
0.0469 USD |
| 2023-06-10 |
0.0437 USD |
31,252,450.1000 ARPA |
0.0541 USD |
0.0413 USD |
0.0551 USD |
0.0437 USD |
| 2023-06-09 |
0.0541 USD |
32,202,995.6000 ARPA |
0.0507 USD |
0.0494 USD |
0.0585 USD |
0.0541 USD |
| 2023-06-08 |
0.0508 USD |
11,538,476.4000 ARPA |
0.0497 USD |
0.0483 USD |
0.0523 USD |
0.0508 USD |
| 2023-06-07 |
0.0495 USD |
4,417,798.3000 ARPA |
0.0544 USD |
0.0492 USD |
0.0545 USD |
0.0495 USD |
| 2023-06-06 |
0.0543 USD |
5,676,581.5000 ARPA |
0.0529 USD |
0.0511 USD |
0.0550 USD |
0.0543 USD |
| 2023-06-05 |
0.0527 USD |
18,496,464.4000 ARPA |
0.0596 USD |
0.0511 USD |
0.0610 USD |
0.0527 USD |
| 2023-06-04 |
0.0599 USD |
25,724,601.2000 ARPA |
0.0600 USD |
0.0577 USD |
0.0606 USD |
0.0599 USD |
| 2023-06-03 |
0.0597 USD |
29,624,162.7000 ARPA |
0.0638 USD |
0.0576 USD |
0.0695 USD |
0.0597 USD |
| 2023-06-02 |
0.0639 USD |
8,825,641.6000 ARPA |
0.0653 USD |
0.0631 USD |
0.0655 USD |
0.0639 USD |
| 2023-06-01 |
0.0653 USD |
18,963,250.0000 ARPA |
0.0685 USD |
0.0636 USD |
0.0690 USD |
0.0653 USD |
| 2023-05-31 |
0.0688 USD |
30,908,377.3000 ARPA |
0.0702 USD |
0.0662 USD |
0.0745 USD |
0.0688 USD |
| 2023-05-30 |
0.0706 USD |
21,754,594.9000 ARPA |
0.0708 USD |
0.0681 USD |
0.0733 USD |
0.0706 USD |
| 2023-05-29 |
0.0712 USD |
19,916,858.0000 ARPA |
0.0799 USD |
0.0692 USD |
0.0812 USD |
0.0712 USD |
| 2023-05-28 |
0.0804 USD |
38,042,369.8000 ARPA |
0.0841 USD |
0.0757 USD |
0.0841 USD |
0.0804 USD |
| 2023-05-27 |
0.0849 USD |
53,532,386.3000 ARPA |
0.1075 USD |
0.0808 USD |
0.1300 USD |
0.0849 USD |
| 2023-05-26 |
0.1079 USD |
25,715,831.0000 ARPA |
0.1141 USD |
0.1036 USD |
0.1189 USD |
0.1079 USD |
| 2023-05-25 |
0.1151 USD |
62,546,352.8000 ARPA |
0.1105 USD |
0.1013 USD |
0.1212 USD |
0.1151 USD |
| 2023-05-24 |
0.1114 USD |
95,903,984.8000 ARPA |
0.0679 USD |
0.0679 USD |
0.1202 USD |
0.1114 USD |
| 2023-05-23 |
0.0681 USD |
9,878,128.8000 ARPA |
0.0631 USD |
0.0615 USD |
0.0694 USD |
0.0681 USD |
| 2023-05-22 |
0.0628 USD |
11,037,944.3000 ARPA |
0.0562 USD |
0.0541 USD |
0.0677 USD |
0.0628 USD |
| 2023-05-21 |
0.0560 USD |
7,116,201.7000 ARPA |
0.0544 USD |
0.0537 USD |
0.0590 USD |
0.0560 USD |
| 2023-05-20 |
0.0548 USD |
4,471,490.4000 ARPA |
0.0497 USD |
0.0487 USD |
0.0569 USD |
0.0548 USD |
| 2023-05-19 |
0.0501 USD |
5,794,949.6000 ARPA |
0.0489 USD |
0.0487 USD |
0.0541 USD |
0.0501 USD |
| 2023-05-18 |
0.0487 USD |
1,591,132.8000 ARPA |
0.0501 USD |
0.0478 USD |
0.0502 USD |
0.0487 USD |
| 2023-05-17 |
0.0501 USD |
5,343,576.8000 ARPA |
0.0486 USD |
0.0474 USD |
0.0508 USD |
0.0501 USD |
| 2023-05-16 |
0.0489 USD |
2,487,443.1000 ARPA |
0.0497 USD |
0.0481 USD |
0.0510 USD |
0.0489 USD |
| 2023-05-15 |
0.0494 USD |
3,730,589.4000 ARPA |
0.0517 USD |
0.0493 USD |
0.0523 USD |
0.0494 USD |
| 2023-05-14 |
0.0522 USD |
6,914,514.3000 ARPA |
0.0543 USD |
0.0521 USD |
0.0633 USD |
0.0522 USD |
| 2023-05-13 |
0.0544 USD |
9,691,427.7000 ARPA |
0.0555 USD |
0.0514 USD |
0.0584 USD |
0.0544 USD |
| 2023-05-12 |
0.0553 USD |
23,611,160.6000 ARPA |
0.0460 USD |
0.0456 USD |
0.0605 USD |
0.0553 USD |
| 2023-05-11 |
0.0450 USD |
9,661,989.1000 ARPA |
0.0449 USD |
0.0443 USD |
0.0481 USD |
0.0450 USD |
| 2023-05-10 |
0.0442 USD |
7,203,401.4000 ARPA |
0.0392 USD |
0.0391 USD |
0.0458 USD |
0.0442 USD |
| 2023-05-09 |
0.0393 USD |
947,861.1000 ARPA |
0.0395 USD |
0.0385 USD |
0.0402 USD |
0.0393 USD |
| 2023-05-08 |
0.0395 USD |
7,245,465.0000 ARPA |
0.0426 USD |
0.0389 USD |
0.0449 USD |
0.0395 USD |
| 2023-05-07 |
0.0428 USD |
4,397,551.6000 ARPA |
0.0397 USD |
0.0396 USD |
0.0433 USD |
0.0428 USD |
| 2023-05-06 |
0.0396 USD |
1,080,578.4000 ARPA |
0.0401 USD |
0.0381 USD |
0.0405 USD |
0.0396 USD |
| 2023-05-05 |
0.0401 USD |
888,940.7000 ARPA |
0.0395 USD |
0.0392 USD |
0.0403 USD |
0.0401 USD |
| 2023-05-04 |
0.0395 USD |
539,171.5000 ARPA |
0.0405 USD |
0.0394 USD |
0.0407 USD |
0.0395 USD |
| 2023-05-03 |
0.0406 USD |
292,650.5000 ARPA |
0.0396 USD |
0.0386 USD |
0.0407 USD |
0.0406 USD |
| 2023-05-02 |
0.0398 USD |
1,476,949.4000 ARPA |
0.0387 USD |
0.0384 USD |
0.0399 USD |
0.0398 USD |