Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0681 USD |
44,239,756.0000 ARPA |
0.0711 USD |
0.0672 USD |
0.0773 USD |
0.0681 USD |
| 2024-01-05 |
0.0710 USD |
96,757,050.8000 ARPA |
0.0595 USD |
0.0592 USD |
0.0789 USD |
0.0710 USD |
| 2024-01-04 |
0.0594 USD |
11,139,621.9000 ARPA |
0.0606 USD |
0.0589 USD |
0.0637 USD |
0.0594 USD |
| 2024-01-03 |
0.0605 USD |
27,342,102.8000 ARPA |
0.0579 USD |
0.0487 USD |
0.0657 USD |
0.0605 USD |
| 2024-01-02 |
0.0578 USD |
5,521,984.2000 ARPA |
0.0605 USD |
0.0568 USD |
0.0610 USD |
0.0578 USD |
| 2024-01-01 |
0.0608 USD |
16,804,668.4000 ARPA |
0.0537 USD |
0.0529 USD |
0.0644 USD |
0.0608 USD |
| 2023-12-31 |
0.0534 USD |
2,518,484.3000 ARPA |
0.0553 USD |
0.0522 USD |
0.0568 USD |
0.0534 USD |
| 2023-12-30 |
0.0556 USD |
2,917,522.3000 ARPA |
0.0557 USD |
0.0546 USD |
0.0565 USD |
0.0556 USD |
| 2023-12-29 |
0.0552 USD |
4,734,995.4000 ARPA |
0.0564 USD |
0.0546 USD |
0.0578 USD |
0.0552 USD |
| 2023-12-28 |
0.0566 USD |
6,060,556.6000 ARPA |
0.0608 USD |
0.0558 USD |
0.0620 USD |
0.0566 USD |
| 2023-12-27 |
0.0607 USD |
8,532,925.6000 ARPA |
0.0638 USD |
0.0586 USD |
0.0638 USD |
0.0607 USD |
| 2023-12-26 |
0.0635 USD |
15,160,215.7000 ARPA |
0.0574 USD |
0.0554 USD |
0.0638 USD |
0.0635 USD |
| 2023-12-25 |
0.0577 USD |
3,944,560.7000 ARPA |
0.0549 USD |
0.0543 USD |
0.0589 USD |
0.0577 USD |
| 2023-12-24 |
0.0550 USD |
6,243,285.4000 ARPA |
0.0546 USD |
0.0533 USD |
0.0575 USD |
0.0550 USD |
| 2023-12-23 |
0.0540 USD |
1,937,473.3000 ARPA |
0.0537 USD |
0.0521 USD |
0.0542 USD |
0.0540 USD |
| 2023-12-22 |
0.0535 USD |
2,643,513.7000 ARPA |
0.0531 USD |
0.0519 USD |
0.0544 USD |
0.0535 USD |
| 2023-12-21 |
0.0531 USD |
3,289,023.4000 ARPA |
0.0507 USD |
0.0507 USD |
0.0532 USD |
0.0531 USD |
| 2023-12-20 |
0.0503 USD |
3,143,242.9000 ARPA |
0.0495 USD |
0.0489 USD |
0.0513 USD |
0.0503 USD |
| 2023-12-19 |
0.0493 USD |
3,700,282.6000 ARPA |
0.0494 USD |
0.0493 USD |
0.0512 USD |
0.0493 USD |
| 2023-12-18 |
0.0493 USD |
3,183,529.1000 ARPA |
0.0507 USD |
0.0464 USD |
0.0509 USD |
0.0493 USD |
| 2023-12-17 |
0.0507 USD |
5,590,150.9000 ARPA |
0.0511 USD |
0.0492 USD |
0.0533 USD |
0.0507 USD |
| 2023-12-16 |
0.0511 USD |
2,993,181.2000 ARPA |
0.0503 USD |
0.0500 USD |
0.0520 USD |
0.0511 USD |
| 2023-12-15 |
0.0500 USD |
2,130,472.2000 ARPA |
0.0516 USD |
0.0491 USD |
0.0518 USD |
0.0500 USD |
| 2023-12-14 |
0.0515 USD |
1,721,619.6000 ARPA |
0.0500 USD |
0.0491 USD |
0.0517 USD |
0.0515 USD |
| 2023-12-13 |
0.0499 USD |
1,450,618.8000 ARPA |
0.0497 USD |
0.0468 USD |
0.0502 USD |
0.0499 USD |
| 2023-12-12 |
0.0489 USD |
961,184.5000 ARPA |
0.0498 USD |
0.0484 USD |
0.0511 USD |
0.0489 USD |
| 2023-12-11 |
0.0495 USD |
4,588,654.2000 ARPA |
0.0541 USD |
0.0475 USD |
0.0541 USD |
0.0495 USD |
| 2023-12-10 |
0.0541 USD |
2,378,618.0000 ARPA |
0.0538 USD |
0.0526 USD |
0.0554 USD |
0.0541 USD |
| 2023-12-09 |
0.0534 USD |
11,376,262.7000 ARPA |
0.0555 USD |
0.0531 USD |
0.0560 USD |
0.0534 USD |
| 2023-12-08 |
0.0550 USD |
3,215,977.0000 ARPA |
0.0538 USD |
0.0532 USD |
0.0555 USD |
0.0550 USD |
| 2023-12-07 |
0.0532 USD |
2,522,887.9000 ARPA |
0.0517 USD |
0.0508 USD |
0.0543 USD |
0.0532 USD |
| 2023-12-06 |
0.0514 USD |
3,345,352.2000 ARPA |
0.0532 USD |
0.0510 USD |
0.0536 USD |
0.0514 USD |
| 2023-12-05 |
0.0531 USD |
11,281,919.9000 ARPA |
0.0511 USD |
0.0508 USD |
0.0540 USD |
0.0531 USD |
| 2023-12-04 |
0.0508 USD |
4,725,667.8000 ARPA |
0.0512 USD |
0.0485 USD |
0.0530 USD |
0.0508 USD |
| 2023-12-03 |
0.0514 USD |
3,982,398.8000 ARPA |
0.0515 USD |
0.0503 USD |
0.0517 USD |
0.0514 USD |
| 2023-12-02 |
0.0515 USD |
4,834,546.0000 ARPA |
0.0508 USD |
0.0506 USD |
0.0516 USD |
0.0515 USD |
| 2023-12-01 |
0.0507 USD |
1,730,566.8000 ARPA |
0.0498 USD |
0.0496 USD |
0.0511 USD |
0.0507 USD |
| 2023-11-30 |
0.0496 USD |
2,788,215.4000 ARPA |
0.0494 USD |
0.0492 USD |
0.0507 USD |
0.0496 USD |
| 2023-11-29 |
0.0491 USD |
5,678,423.5000 ARPA |
0.0498 USD |
0.0487 USD |
0.0515 USD |
0.0491 USD |
| 2023-11-28 |
0.0499 USD |
1,421,028.9000 ARPA |
0.0495 USD |
0.0477 USD |
0.0503 USD |
0.0499 USD |
| 2023-11-27 |
0.0495 USD |
2,072,488.7000 ARPA |
0.0521 USD |
0.0481 USD |
0.0527 USD |
0.0495 USD |
| 2023-11-26 |
0.0520 USD |
1,488,683.2000 ARPA |
0.0516 USD |
0.0492 USD |
0.0523 USD |
0.0520 USD |
| 2023-11-25 |
0.0517 USD |
922,072.7000 ARPA |
0.0509 USD |
0.0508 USD |
0.0522 USD |
0.0517 USD |
| 2023-11-24 |
0.0506 USD |
896,624.4000 ARPA |
0.0489 USD |
0.0489 USD |
0.0524 USD |
0.0506 USD |
| 2023-11-23 |
0.0491 USD |
845,062.9000 ARPA |
0.0498 USD |
0.0487 USD |
0.0505 USD |
0.0491 USD |
| 2023-11-22 |
0.0495 USD |
3,732,848.9000 ARPA |
0.0483 USD |
0.0466 USD |
0.0501 USD |
0.0495 USD |
| 2023-11-21 |
0.0487 USD |
9,701,549.6000 ARPA |
0.0533 USD |
0.0485 USD |
0.0543 USD |
0.0487 USD |
| 2023-11-20 |
0.0540 USD |
8,392,053.7000 ARPA |
0.0520 USD |
0.0519 USD |
0.0580 USD |
0.0540 USD |
| 2023-11-19 |
0.0510 USD |
3,411,689.9000 ARPA |
0.0498 USD |
0.0485 USD |
0.0514 USD |
0.0510 USD |
| 2023-11-18 |
0.0499 USD |
7,509,584.6000 ARPA |
0.0516 USD |
0.0478 USD |
0.0556 USD |
0.0499 USD |