Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5350 USD |
438,408.0400 ARKM |
0.5330 USD |
0.5260 USD |
0.5660 USD |
0.5350 USD |
| 2025-03-29 |
0.5300 USD |
823,557.9600 ARKM |
0.5760 USD |
0.5170 USD |
0.5830 USD |
0.5300 USD |
| 2025-03-28 |
0.5700 USD |
471,332.8200 ARKM |
0.6280 USD |
0.5660 USD |
0.6410 USD |
0.5700 USD |
| 2025-03-27 |
0.6190 USD |
241,394.3200 ARKM |
0.6160 USD |
0.6020 USD |
0.6360 USD |
0.6190 USD |
| 2025-03-26 |
0.6210 USD |
396,294.3800 ARKM |
0.6390 USD |
0.6120 USD |
0.6600 USD |
0.6210 USD |
| 2025-03-25 |
0.6320 USD |
549,196.1800 ARKM |
0.6400 USD |
0.6160 USD |
0.6490 USD |
0.6320 USD |
| 2025-03-24 |
0.6430 USD |
806,315.5500 ARKM |
0.6200 USD |
0.6070 USD |
0.6610 USD |
0.6430 USD |
| 2025-03-23 |
0.6150 USD |
2,893,149.4000 ARKM |
0.6260 USD |
0.6000 USD |
0.7000 USD |
0.6150 USD |
| 2025-03-22 |
0.6160 USD |
1,263,957.6300 ARKM |
0.5820 USD |
0.5650 USD |
0.6330 USD |
0.6160 USD |
| 2025-03-21 |
0.5750 USD |
1,448,207.4300 ARKM |
0.5740 USD |
0.5510 USD |
0.5880 USD |
0.5750 USD |
| 2025-03-20 |
0.5670 USD |
1,568,071.8200 ARKM |
0.5700 USD |
0.5480 USD |
0.6050 USD |
0.5670 USD |
| 2025-03-19 |
0.5530 USD |
907,287.0800 ARKM |
0.5410 USD |
0.5290 USD |
0.5650 USD |
0.5530 USD |
| 2025-03-18 |
0.5290 USD |
949,515.9800 ARKM |
0.5460 USD |
0.5130 USD |
0.5470 USD |
0.5290 USD |
| 2025-03-17 |
0.5470 USD |
2,205,053.7200 ARKM |
0.5020 USD |
0.5010 USD |
0.5760 USD |
0.5470 USD |
| 2025-03-16 |
0.5080 USD |
1,035,789.4300 ARKM |
0.5320 USD |
0.4990 USD |
0.5380 USD |
0.5080 USD |
| 2025-03-15 |
0.5340 USD |
404,635.3300 ARKM |
0.5240 USD |
0.5150 USD |
0.5370 USD |
0.5340 USD |
| 2025-03-14 |
0.5330 USD |
427,981.4700 ARKM |
0.5070 USD |
0.5010 USD |
0.5420 USD |
0.5330 USD |
| 2025-03-13 |
0.4990 USD |
968,896.0800 ARKM |
0.5230 USD |
0.4960 USD |
0.5420 USD |
0.4990 USD |
| 2025-03-12 |
0.5240 USD |
2,197,214.8400 ARKM |
0.5170 USD |
0.4950 USD |
0.5510 USD |
0.5240 USD |
| 2025-03-11 |
0.5290 USD |
5,002,509.1500 ARKM |
0.4600 USD |
0.4200 USD |
0.7290 USD |
0.5290 USD |
| 2025-03-10 |
0.4620 USD |
697,288.1700 ARKM |
0.4900 USD |
0.4450 USD |
0.5330 USD |
0.4620 USD |
| 2025-03-09 |
0.4880 USD |
698,718.3300 ARKM |
0.5580 USD |
0.4710 USD |
0.5610 USD |
0.4880 USD |
| 2025-03-08 |
0.5660 USD |
437,329.2300 ARKM |
0.5790 USD |
0.5500 USD |
0.5880 USD |
0.5660 USD |
| 2025-03-07 |
0.5920 USD |
702,856.6500 ARKM |
0.5670 USD |
0.5400 USD |
0.5990 USD |
0.5920 USD |
| 2025-03-06 |
0.5670 USD |
817,620.0600 ARKM |
0.5810 USD |
0.5610 USD |
0.6200 USD |
0.5670 USD |
| 2025-03-05 |
0.5680 USD |
302,581.1200 ARKM |
0.5380 USD |
0.5240 USD |
0.5700 USD |
0.5680 USD |
| 2025-03-04 |
0.5390 USD |
575,909.4500 ARKM |
0.5530 USD |
0.4860 USD |
0.5600 USD |
0.5390 USD |
| 2025-03-03 |
0.5640 USD |
835,343.8800 ARKM |
0.6850 USD |
0.5510 USD |
0.6850 USD |
0.5640 USD |
| 2025-03-02 |
0.6860 USD |
521,096.1200 ARKM |
0.6310 USD |
0.6210 USD |
0.7000 USD |
0.6860 USD |
| 2025-03-01 |
0.6300 USD |
266,795.0600 ARKM |
0.6490 USD |
0.6140 USD |
0.6490 USD |
0.6300 USD |
| 2025-02-28 |
0.6490 USD |
612,676.9400 ARKM |
0.6330 USD |
0.5780 USD |
0.6530 USD |
0.6490 USD |
| 2025-02-27 |
0.6500 USD |
212,342.6200 ARKM |
0.6380 USD |
0.6270 USD |
0.6550 USD |
0.6500 USD |
| 2025-02-26 |
0.6390 USD |
791,553.4600 ARKM |
0.6110 USD |
0.5900 USD |
0.6520 USD |
0.6390 USD |
| 2025-02-25 |
0.6180 USD |
1,644,320.6600 ARKM |
0.5970 USD |
0.5370 USD |
0.6240 USD |
0.6180 USD |
| 2025-02-24 |
0.5980 USD |
3,229,083.9200 ARKM |
0.7170 USD |
0.5820 USD |
0.7630 USD |
0.5980 USD |
| 2025-02-23 |
0.7180 USD |
1,600,049.1100 ARKM |
0.7070 USD |
0.6830 USD |
0.7240 USD |
0.7180 USD |
| 2025-02-22 |
0.7030 USD |
907,798.9400 ARKM |
0.6340 USD |
0.6250 USD |
0.7090 USD |
0.7030 USD |
| 2025-02-21 |
0.6360 USD |
2,566,290.6800 ARKM |
0.6710 USD |
0.6130 USD |
0.8680 USD |
0.6360 USD |
| 2025-02-20 |
0.6690 USD |
453,344.9500 ARKM |
0.6400 USD |
0.6320 USD |
0.6690 USD |
0.6690 USD |
| 2025-02-19 |
0.6370 USD |
487,056.8100 ARKM |
0.6440 USD |
0.6300 USD |
0.6660 USD |
0.6370 USD |
| 2025-02-18 |
0.6370 USD |
419,979.7900 ARKM |
0.6820 USD |
0.6140 USD |
0.6840 USD |
0.6370 USD |
| 2025-02-17 |
0.6790 USD |
767,778.9400 ARKM |
0.7050 USD |
0.6520 USD |
0.7330 USD |
0.6790 USD |
| 2025-02-16 |
0.7000 USD |
681,642.5800 ARKM |
0.6870 USD |
0.6760 USD |
0.7360 USD |
0.7000 USD |
| 2025-02-15 |
0.6790 USD |
2,070,446.6900 ARKM |
0.7120 USD |
0.6740 USD |
0.7500 USD |
0.6790 USD |
| 2025-02-14 |
0.7060 USD |
1,227,722.6900 ARKM |
0.6790 USD |
0.6710 USD |
0.7360 USD |
0.7060 USD |
| 2025-02-13 |
0.6870 USD |
1,027,326.0800 ARKM |
0.7160 USD |
0.6620 USD |
0.7240 USD |
0.6870 USD |
| 2025-02-12 |
0.7190 USD |
1,893,476.5800 ARKM |
0.6970 USD |
0.6500 USD |
0.7320 USD |
0.7190 USD |
| 2025-02-11 |
0.7040 USD |
1,934,524.9800 ARKM |
0.6640 USD |
0.6610 USD |
0.7390 USD |
0.7040 USD |
| 2025-02-10 |
0.6750 USD |
1,297,005.0000 ARKM |
0.6510 USD |
0.6190 USD |
0.6860 USD |
0.6750 USD |
| 2025-02-09 |
0.6400 USD |
1,051,286.5400 ARKM |
0.6930 USD |
0.6090 USD |
0.7200 USD |
0.6400 USD |