Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7180 USD |
1,600,049.1100 ARKM |
0.7070 USD |
0.6830 USD |
0.7240 USD |
0.7180 USD |
| 2025-02-22 |
0.7030 USD |
907,798.9400 ARKM |
0.6340 USD |
0.6250 USD |
0.7090 USD |
0.7030 USD |
| 2025-02-21 |
0.6360 USD |
2,566,290.6800 ARKM |
0.6710 USD |
0.6130 USD |
0.8680 USD |
0.6360 USD |
| 2025-02-20 |
0.6690 USD |
453,344.9500 ARKM |
0.6400 USD |
0.6320 USD |
0.6690 USD |
0.6690 USD |
| 2025-02-19 |
0.6370 USD |
487,056.8100 ARKM |
0.6440 USD |
0.6300 USD |
0.6660 USD |
0.6370 USD |
| 2025-02-18 |
0.6370 USD |
419,979.7900 ARKM |
0.6820 USD |
0.6140 USD |
0.6840 USD |
0.6370 USD |
| 2025-02-17 |
0.6790 USD |
767,778.9400 ARKM |
0.7050 USD |
0.6520 USD |
0.7330 USD |
0.6790 USD |
| 2025-02-16 |
0.7000 USD |
681,642.5800 ARKM |
0.6870 USD |
0.6760 USD |
0.7360 USD |
0.7000 USD |
| 2025-02-15 |
0.6790 USD |
2,070,446.6900 ARKM |
0.7120 USD |
0.6740 USD |
0.7500 USD |
0.6790 USD |
| 2025-02-14 |
0.7060 USD |
1,227,722.6900 ARKM |
0.6790 USD |
0.6710 USD |
0.7360 USD |
0.7060 USD |
| 2025-02-13 |
0.6870 USD |
1,027,326.0800 ARKM |
0.7160 USD |
0.6620 USD |
0.7240 USD |
0.6870 USD |
| 2025-02-12 |
0.7190 USD |
1,893,476.5800 ARKM |
0.6970 USD |
0.6500 USD |
0.7320 USD |
0.7190 USD |
| 2025-02-11 |
0.7040 USD |
1,934,524.9800 ARKM |
0.6640 USD |
0.6610 USD |
0.7390 USD |
0.7040 USD |
| 2025-02-10 |
0.6750 USD |
1,297,005.0000 ARKM |
0.6510 USD |
0.6190 USD |
0.6860 USD |
0.6750 USD |
| 2025-02-09 |
0.6400 USD |
1,051,286.5400 ARKM |
0.6930 USD |
0.6090 USD |
0.7200 USD |
0.6400 USD |
| 2025-02-08 |
0.6960 USD |
495,489.0900 ARKM |
0.7170 USD |
0.6780 USD |
0.7500 USD |
0.6960 USD |
| 2025-02-07 |
0.7130 USD |
433,325.8000 ARKM |
0.7020 USD |
0.6870 USD |
0.7940 USD |
0.7130 USD |
| 2025-02-06 |
0.7000 USD |
494,751.4900 ARKM |
0.7670 USD |
0.6910 USD |
0.7790 USD |
0.7000 USD |
| 2025-02-05 |
0.7520 USD |
771,774.1100 ARKM |
0.7900 USD |
0.7460 USD |
0.8160 USD |
0.7520 USD |
| 2025-02-04 |
0.7940 USD |
963,766.1400 ARKM |
0.8560 USD |
0.7460 USD |
0.8610 USD |
0.7940 USD |
| 2025-02-03 |
0.8630 USD |
2,698,397.3600 ARKM |
0.8730 USD |
0.6050 USD |
0.8750 USD |
0.8630 USD |
| 2025-02-02 |
0.8960 USD |
795,526.1400 ARKM |
1.0380 USD |
0.8730 USD |
1.0690 USD |
0.8960 USD |
| 2025-02-01 |
1.0780 USD |
355,211.4200 ARKM |
1.1700 USD |
1.0530 USD |
1.2000 USD |
1.0780 USD |
| 2025-01-31 |
1.1810 USD |
455,954.1000 ARKM |
1.1420 USD |
1.1210 USD |
1.2310 USD |
1.1810 USD |
| 2025-01-30 |
1.1500 USD |
343,321.9500 ARKM |
1.0830 USD |
1.0680 USD |
1.1650 USD |
1.1500 USD |
| 2025-01-29 |
1.1000 USD |
337,030.2100 ARKM |
1.0380 USD |
1.0210 USD |
1.1330 USD |
1.1000 USD |
| 2025-01-28 |
1.0980 USD |
385,547.3600 ARKM |
1.1480 USD |
1.0910 USD |
1.1690 USD |
1.0980 USD |
| 2025-01-27 |
1.1420 USD |
859,541.2100 ARKM |
1.2040 USD |
1.0530 USD |
1.2100 USD |
1.1420 USD |
| 2025-01-26 |
1.2520 USD |
343,980.2300 ARKM |
1.2320 USD |
1.2140 USD |
1.2900 USD |
1.2520 USD |
| 2025-01-25 |
1.2370 USD |
409,917.2100 ARKM |
1.2120 USD |
1.1890 USD |
1.2830 USD |
1.2370 USD |
| 2025-01-24 |
1.2320 USD |
956,890.7200 ARKM |
1.2270 USD |
1.1730 USD |
1.2980 USD |
1.2320 USD |
| 2025-01-23 |
1.2060 USD |
670,005.4500 ARKM |
1.2180 USD |
1.1610 USD |
1.2450 USD |
1.2060 USD |
| 2025-01-22 |
1.2300 USD |
635,264.3800 ARKM |
1.2270 USD |
1.2150 USD |
1.2710 USD |
1.2300 USD |
| 2025-01-21 |
1.2220 USD |
913,860.9400 ARKM |
1.1880 USD |
1.1130 USD |
1.2500 USD |
1.2220 USD |
| 2025-01-20 |
1.2010 USD |
1,230,744.0300 ARKM |
1.2460 USD |
1.1470 USD |
1.3690 USD |
1.2010 USD |
| 2025-01-19 |
1.2900 USD |
920,592.9100 ARKM |
1.3710 USD |
1.2300 USD |
1.4170 USD |
1.2900 USD |
| 2025-01-18 |
1.3520 USD |
828,846.7300 ARKM |
1.5010 USD |
1.3410 USD |
1.5360 USD |
1.3520 USD |
| 2025-01-17 |
1.5020 USD |
970,952.2900 ARKM |
1.3840 USD |
1.3650 USD |
1.5140 USD |
1.5020 USD |
| 2025-01-16 |
1.4160 USD |
348,282.2700 ARKM |
1.4630 USD |
1.3510 USD |
1.4660 USD |
1.4160 USD |
| 2025-01-15 |
1.4540 USD |
801,975.6100 ARKM |
1.3450 USD |
1.2720 USD |
1.4840 USD |
1.4540 USD |
| 2025-01-14 |
1.2930 USD |
160,304.9900 ARKM |
1.2670 USD |
1.2660 USD |
1.3130 USD |
1.2930 USD |
| 2025-01-13 |
1.2610 USD |
534,002.3100 ARKM |
1.3430 USD |
1.1590 USD |
1.3770 USD |
1.2610 USD |
| 2025-01-12 |
1.3350 USD |
95,647.3300 ARKM |
1.3730 USD |
1.3220 USD |
1.3780 USD |
1.3350 USD |
| 2025-01-11 |
1.3860 USD |
166,930.2400 ARKM |
1.3850 USD |
1.3480 USD |
1.4020 USD |
1.3860 USD |
| 2025-01-10 |
1.3860 USD |
243,683.6400 ARKM |
1.3470 USD |
1.3160 USD |
1.4210 USD |
1.3860 USD |
| 2025-01-09 |
1.3460 USD |
604,048.7700 ARKM |
1.3640 USD |
1.2980 USD |
1.3960 USD |
1.3460 USD |
| 2025-01-08 |
1.3590 USD |
707,458.0500 ARKM |
1.4830 USD |
1.2660 USD |
1.5050 USD |
1.3590 USD |
| 2025-01-07 |
1.4880 USD |
355,631.4800 ARKM |
1.6900 USD |
1.4810 USD |
1.7080 USD |
1.4880 USD |
| 2025-01-06 |
1.6920 USD |
289,330.4200 ARKM |
1.6820 USD |
1.6250 USD |
1.7630 USD |
1.6920 USD |
| 2025-01-05 |
1.6830 USD |
240,649.6700 ARKM |
1.6440 USD |
1.6050 USD |
1.7030 USD |
1.6830 USD |