Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4700 USD |
969,885.0500 ARKM |
0.4660 USD |
0.4650 USD |
0.4880 USD |
0.4700 USD |
| 2025-04-13 |
0.4600 USD |
1,062,278.4800 ARKM |
0.4920 USD |
0.4600 USD |
0.4970 USD |
0.4600 USD |
| 2025-04-12 |
0.4950 USD |
554,927.4600 ARKM |
0.4660 USD |
0.4660 USD |
0.4970 USD |
0.4950 USD |
| 2025-04-11 |
0.4650 USD |
792,623.0700 ARKM |
0.4490 USD |
0.4470 USD |
0.4720 USD |
0.4650 USD |
| 2025-04-10 |
0.4490 USD |
573,788.0300 ARKM |
0.4630 USD |
0.4350 USD |
0.4670 USD |
0.4490 USD |
| 2025-04-09 |
0.4630 USD |
1,081,688.5900 ARKM |
0.4130 USD |
0.3950 USD |
0.4690 USD |
0.4630 USD |
| 2025-04-08 |
0.4130 USD |
575,933.6500 ARKM |
0.4410 USD |
0.4090 USD |
0.4540 USD |
0.4130 USD |
| 2025-04-07 |
0.4410 USD |
799,177.7500 ARKM |
0.4340 USD |
0.3920 USD |
0.4570 USD |
0.4410 USD |
| 2025-04-06 |
0.4410 USD |
454,619.2000 ARKM |
0.4840 USD |
0.4270 USD |
0.4860 USD |
0.4410 USD |
| 2025-04-05 |
0.4790 USD |
440,516.8100 ARKM |
0.5000 USD |
0.4760 USD |
0.5060 USD |
0.4790 USD |
| 2025-04-04 |
0.5010 USD |
628,473.2500 ARKM |
0.4940 USD |
0.4800 USD |
0.5130 USD |
0.5010 USD |
| 2025-04-03 |
0.4910 USD |
709,279.0000 ARKM |
0.4800 USD |
0.4640 USD |
0.4990 USD |
0.4910 USD |
| 2025-04-02 |
0.5000 USD |
604,289.5300 ARKM |
0.5080 USD |
0.4870 USD |
0.5270 USD |
0.5000 USD |
| 2025-04-01 |
0.5150 USD |
568,223.0200 ARKM |
0.5040 USD |
0.5030 USD |
0.5370 USD |
0.5150 USD |
| 2025-03-31 |
0.5090 USD |
724,036.1000 ARKM |
0.5290 USD |
0.5000 USD |
0.5300 USD |
0.5090 USD |
| 2025-03-30 |
0.5350 USD |
438,408.0400 ARKM |
0.5330 USD |
0.5260 USD |
0.5660 USD |
0.5350 USD |
| 2025-03-29 |
0.5300 USD |
823,557.9600 ARKM |
0.5760 USD |
0.5170 USD |
0.5830 USD |
0.5300 USD |
| 2025-03-28 |
0.5700 USD |
471,332.8200 ARKM |
0.6280 USD |
0.5660 USD |
0.6410 USD |
0.5700 USD |
| 2025-03-27 |
0.6190 USD |
241,394.3200 ARKM |
0.6160 USD |
0.6020 USD |
0.6360 USD |
0.6190 USD |
| 2025-03-26 |
0.6210 USD |
396,294.3800 ARKM |
0.6390 USD |
0.6120 USD |
0.6600 USD |
0.6210 USD |
| 2025-03-25 |
0.6320 USD |
549,196.1800 ARKM |
0.6400 USD |
0.6160 USD |
0.6490 USD |
0.6320 USD |
| 2025-03-24 |
0.6430 USD |
806,315.5500 ARKM |
0.6200 USD |
0.6070 USD |
0.6610 USD |
0.6430 USD |
| 2025-03-23 |
0.6150 USD |
2,893,149.4000 ARKM |
0.6260 USD |
0.6000 USD |
0.7000 USD |
0.6150 USD |
| 2025-03-22 |
0.6160 USD |
1,263,957.6300 ARKM |
0.5820 USD |
0.5650 USD |
0.6330 USD |
0.6160 USD |
| 2025-03-21 |
0.5750 USD |
1,448,207.4300 ARKM |
0.5740 USD |
0.5510 USD |
0.5880 USD |
0.5750 USD |
| 2025-03-20 |
0.5670 USD |
1,568,071.8200 ARKM |
0.5700 USD |
0.5480 USD |
0.6050 USD |
0.5670 USD |
| 2025-03-19 |
0.5530 USD |
907,287.0800 ARKM |
0.5410 USD |
0.5290 USD |
0.5650 USD |
0.5530 USD |
| 2025-03-18 |
0.5290 USD |
949,515.9800 ARKM |
0.5460 USD |
0.5130 USD |
0.5470 USD |
0.5290 USD |
| 2025-03-17 |
0.5470 USD |
2,205,053.7200 ARKM |
0.5020 USD |
0.5010 USD |
0.5760 USD |
0.5470 USD |
| 2025-03-16 |
0.5080 USD |
1,035,789.4300 ARKM |
0.5320 USD |
0.4990 USD |
0.5380 USD |
0.5080 USD |
| 2025-03-15 |
0.5340 USD |
404,635.3300 ARKM |
0.5240 USD |
0.5150 USD |
0.5370 USD |
0.5340 USD |
| 2025-03-14 |
0.5330 USD |
427,981.4700 ARKM |
0.5070 USD |
0.5010 USD |
0.5420 USD |
0.5330 USD |
| 2025-03-13 |
0.4990 USD |
968,896.0800 ARKM |
0.5230 USD |
0.4960 USD |
0.5420 USD |
0.4990 USD |
| 2025-03-12 |
0.5240 USD |
2,197,214.8400 ARKM |
0.5170 USD |
0.4950 USD |
0.5510 USD |
0.5240 USD |
| 2025-03-11 |
0.5290 USD |
5,002,509.1500 ARKM |
0.4600 USD |
0.4200 USD |
0.7290 USD |
0.5290 USD |
| 2025-03-10 |
0.4620 USD |
697,288.1700 ARKM |
0.4900 USD |
0.4450 USD |
0.5330 USD |
0.4620 USD |
| 2025-03-09 |
0.4880 USD |
698,718.3300 ARKM |
0.5580 USD |
0.4710 USD |
0.5610 USD |
0.4880 USD |
| 2025-03-08 |
0.5660 USD |
437,329.2300 ARKM |
0.5790 USD |
0.5500 USD |
0.5880 USD |
0.5660 USD |
| 2025-03-07 |
0.5920 USD |
702,856.6500 ARKM |
0.5670 USD |
0.5400 USD |
0.5990 USD |
0.5920 USD |
| 2025-03-06 |
0.5670 USD |
817,620.0600 ARKM |
0.5810 USD |
0.5610 USD |
0.6200 USD |
0.5670 USD |
| 2025-03-05 |
0.5680 USD |
302,581.1200 ARKM |
0.5380 USD |
0.5240 USD |
0.5700 USD |
0.5680 USD |
| 2025-03-04 |
0.5390 USD |
575,909.4500 ARKM |
0.5530 USD |
0.4860 USD |
0.5600 USD |
0.5390 USD |
| 2025-03-03 |
0.5640 USD |
835,343.8800 ARKM |
0.6850 USD |
0.5510 USD |
0.6850 USD |
0.5640 USD |
| 2025-03-02 |
0.6860 USD |
521,096.1200 ARKM |
0.6310 USD |
0.6210 USD |
0.7000 USD |
0.6860 USD |
| 2025-03-01 |
0.6300 USD |
266,795.0600 ARKM |
0.6490 USD |
0.6140 USD |
0.6490 USD |
0.6300 USD |
| 2025-02-28 |
0.6490 USD |
612,676.9400 ARKM |
0.6330 USD |
0.5780 USD |
0.6530 USD |
0.6490 USD |
| 2025-02-27 |
0.6500 USD |
212,342.6200 ARKM |
0.6380 USD |
0.6270 USD |
0.6550 USD |
0.6500 USD |
| 2025-02-26 |
0.6390 USD |
791,553.4600 ARKM |
0.6110 USD |
0.5900 USD |
0.6520 USD |
0.6390 USD |
| 2025-02-25 |
0.6180 USD |
1,644,320.6600 ARKM |
0.5970 USD |
0.5370 USD |
0.6240 USD |
0.6180 USD |
| 2025-02-24 |
0.5980 USD |
3,229,083.9200 ARKM |
0.7170 USD |
0.5820 USD |
0.7630 USD |
0.5980 USD |