Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6960 USD |
495,489.0900 ARKM |
0.7170 USD |
0.6780 USD |
0.7500 USD |
0.6960 USD |
| 2025-02-07 |
0.7130 USD |
433,325.8000 ARKM |
0.7020 USD |
0.6870 USD |
0.7940 USD |
0.7130 USD |
| 2025-02-06 |
0.7000 USD |
494,751.4900 ARKM |
0.7670 USD |
0.6910 USD |
0.7790 USD |
0.7000 USD |
| 2025-02-05 |
0.7520 USD |
771,774.1100 ARKM |
0.7900 USD |
0.7460 USD |
0.8160 USD |
0.7520 USD |
| 2025-02-04 |
0.7940 USD |
963,766.1400 ARKM |
0.8560 USD |
0.7460 USD |
0.8610 USD |
0.7940 USD |
| 2025-02-03 |
0.8630 USD |
2,698,397.3600 ARKM |
0.8730 USD |
0.6050 USD |
0.8750 USD |
0.8630 USD |
| 2025-02-02 |
0.8960 USD |
795,526.1400 ARKM |
1.0380 USD |
0.8730 USD |
1.0690 USD |
0.8960 USD |
| 2025-02-01 |
1.0780 USD |
355,211.4200 ARKM |
1.1700 USD |
1.0530 USD |
1.2000 USD |
1.0780 USD |
| 2025-01-31 |
1.1810 USD |
455,954.1000 ARKM |
1.1420 USD |
1.1210 USD |
1.2310 USD |
1.1810 USD |
| 2025-01-30 |
1.1500 USD |
343,321.9500 ARKM |
1.0830 USD |
1.0680 USD |
1.1650 USD |
1.1500 USD |
| 2025-01-29 |
1.1000 USD |
337,030.2100 ARKM |
1.0380 USD |
1.0210 USD |
1.1330 USD |
1.1000 USD |
| 2025-01-28 |
1.0980 USD |
385,547.3600 ARKM |
1.1480 USD |
1.0910 USD |
1.1690 USD |
1.0980 USD |
| 2025-01-27 |
1.1420 USD |
859,541.2100 ARKM |
1.2040 USD |
1.0530 USD |
1.2100 USD |
1.1420 USD |
| 2025-01-26 |
1.2520 USD |
343,980.2300 ARKM |
1.2320 USD |
1.2140 USD |
1.2900 USD |
1.2520 USD |
| 2025-01-25 |
1.2370 USD |
409,917.2100 ARKM |
1.2120 USD |
1.1890 USD |
1.2830 USD |
1.2370 USD |
| 2025-01-24 |
1.2320 USD |
956,890.7200 ARKM |
1.2270 USD |
1.1730 USD |
1.2980 USD |
1.2320 USD |
| 2025-01-23 |
1.2060 USD |
670,005.4500 ARKM |
1.2180 USD |
1.1610 USD |
1.2450 USD |
1.2060 USD |
| 2025-01-22 |
1.2300 USD |
635,264.3800 ARKM |
1.2270 USD |
1.2150 USD |
1.2710 USD |
1.2300 USD |
| 2025-01-21 |
1.2220 USD |
913,860.9400 ARKM |
1.1880 USD |
1.1130 USD |
1.2500 USD |
1.2220 USD |
| 2025-01-20 |
1.2010 USD |
1,230,744.0300 ARKM |
1.2460 USD |
1.1470 USD |
1.3690 USD |
1.2010 USD |
| 2025-01-19 |
1.2900 USD |
920,592.9100 ARKM |
1.3710 USD |
1.2300 USD |
1.4170 USD |
1.2900 USD |
| 2025-01-18 |
1.3520 USD |
828,846.7300 ARKM |
1.5010 USD |
1.3410 USD |
1.5360 USD |
1.3520 USD |
| 2025-01-17 |
1.5020 USD |
970,952.2900 ARKM |
1.3840 USD |
1.3650 USD |
1.5140 USD |
1.5020 USD |
| 2025-01-16 |
1.4160 USD |
348,282.2700 ARKM |
1.4630 USD |
1.3510 USD |
1.4660 USD |
1.4160 USD |
| 2025-01-15 |
1.4540 USD |
801,975.6100 ARKM |
1.3450 USD |
1.2720 USD |
1.4840 USD |
1.4540 USD |
| 2025-01-14 |
1.2930 USD |
160,304.9900 ARKM |
1.2670 USD |
1.2660 USD |
1.3130 USD |
1.2930 USD |
| 2025-01-13 |
1.2610 USD |
534,002.3100 ARKM |
1.3430 USD |
1.1590 USD |
1.3770 USD |
1.2610 USD |
| 2025-01-12 |
1.3350 USD |
95,647.3300 ARKM |
1.3730 USD |
1.3220 USD |
1.3780 USD |
1.3350 USD |
| 2025-01-11 |
1.3860 USD |
166,930.2400 ARKM |
1.3850 USD |
1.3480 USD |
1.4020 USD |
1.3860 USD |
| 2025-01-10 |
1.3860 USD |
243,683.6400 ARKM |
1.3470 USD |
1.3160 USD |
1.4210 USD |
1.3860 USD |
| 2025-01-09 |
1.3460 USD |
604,048.7700 ARKM |
1.3640 USD |
1.2980 USD |
1.3960 USD |
1.3460 USD |
| 2025-01-08 |
1.3590 USD |
707,458.0500 ARKM |
1.4830 USD |
1.2660 USD |
1.5050 USD |
1.3590 USD |
| 2025-01-07 |
1.4880 USD |
355,631.4800 ARKM |
1.6900 USD |
1.4810 USD |
1.7080 USD |
1.4880 USD |
| 2025-01-06 |
1.6920 USD |
289,330.4200 ARKM |
1.6820 USD |
1.6250 USD |
1.7630 USD |
1.6920 USD |
| 2025-01-05 |
1.6830 USD |
240,649.6700 ARKM |
1.6440 USD |
1.6050 USD |
1.7030 USD |
1.6830 USD |
| 2025-01-04 |
1.6440 USD |
239,650.6600 ARKM |
1.6630 USD |
1.6210 USD |
1.7100 USD |
1.6440 USD |
| 2025-01-03 |
1.6610 USD |
314,651.4800 ARKM |
1.5570 USD |
1.5380 USD |
1.6840 USD |
1.6610 USD |
| 2025-01-02 |
1.5620 USD |
526,314.6300 ARKM |
1.4830 USD |
1.4810 USD |
1.7100 USD |
1.5620 USD |
| 2025-01-01 |
1.4850 USD |
180,020.5700 ARKM |
1.3860 USD |
1.3760 USD |
1.5050 USD |
1.4850 USD |
| 2024-12-31 |
1.3880 USD |
191,802.6400 ARKM |
1.4220 USD |
1.3730 USD |
1.4610 USD |
1.3880 USD |
| 2024-12-30 |
1.4270 USD |
143,708.0300 ARKM |
1.4530 USD |
1.3830 USD |
1.5050 USD |
1.4270 USD |
| 2024-12-29 |
1.4460 USD |
90,588.5600 ARKM |
1.5350 USD |
1.4430 USD |
1.5450 USD |
1.4460 USD |
| 2024-12-28 |
1.5400 USD |
118,005.8700 ARKM |
1.4920 USD |
1.4420 USD |
1.5590 USD |
1.5400 USD |
| 2024-12-27 |
1.4920 USD |
81,975.5600 ARKM |
1.4760 USD |
1.4600 USD |
1.5700 USD |
1.4920 USD |
| 2024-12-26 |
1.4890 USD |
169,330.1900 ARKM |
1.5700 USD |
1.4550 USD |
1.5930 USD |
1.4890 USD |
| 2024-12-25 |
1.5750 USD |
162,633.3700 ARKM |
1.6110 USD |
1.5390 USD |
1.6240 USD |
1.5750 USD |
| 2024-12-24 |
1.6080 USD |
304,301.7800 ARKM |
1.5510 USD |
1.5100 USD |
1.6700 USD |
1.6080 USD |
| 2024-12-23 |
1.5510 USD |
398,908.5600 ARKM |
1.4320 USD |
1.3950 USD |
1.6010 USD |
1.5510 USD |
| 2024-12-22 |
1.4330 USD |
212,132.4800 ARKM |
1.4360 USD |
1.3880 USD |
1.4850 USD |
1.4330 USD |
| 2024-12-21 |
1.4370 USD |
472,791.6400 ARKM |
1.5380 USD |
1.4030 USD |
1.6360 USD |
1.4370 USD |