Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5520 USD |
606,344.4500 ARKM |
0.6300 USD |
0.5290 USD |
0.6300 USD |
0.5520 USD |
| 2025-07-22 |
0.6220 USD |
324,490.4800 ARKM |
0.6200 USD |
0.5750 USD |
0.6290 USD |
0.6220 USD |
| 2025-07-21 |
0.6230 USD |
420,539.4100 ARKM |
0.6070 USD |
0.5950 USD |
0.6480 USD |
0.6230 USD |
| 2025-07-20 |
0.6120 USD |
464,946.9900 ARKM |
0.5830 USD |
0.5760 USD |
0.6320 USD |
0.6120 USD |
| 2025-07-19 |
0.5830 USD |
368,025.2200 ARKM |
0.5650 USD |
0.5450 USD |
0.5920 USD |
0.5830 USD |
| 2025-07-18 |
0.5680 USD |
625,825.2400 ARKM |
0.5610 USD |
0.5490 USD |
0.6110 USD |
0.5680 USD |
| 2025-07-17 |
0.5580 USD |
212,083.0400 ARKM |
0.5570 USD |
0.5390 USD |
0.5730 USD |
0.5580 USD |
| 2025-07-16 |
0.5730 USD |
355,069.6900 ARKM |
0.5570 USD |
0.5440 USD |
0.5780 USD |
0.5730 USD |
| 2025-07-15 |
0.5560 USD |
314,251.7500 ARKM |
0.5270 USD |
0.5060 USD |
0.5560 USD |
0.5560 USD |
| 2025-07-14 |
0.5300 USD |
372,973.6300 ARKM |
0.5460 USD |
0.5180 USD |
0.5750 USD |
0.5300 USD |
| 2025-07-13 |
0.5530 USD |
475,656.4000 ARKM |
0.5330 USD |
0.5270 USD |
0.5830 USD |
0.5530 USD |
| 2025-07-12 |
0.5310 USD |
252,295.4700 ARKM |
0.5320 USD |
0.5100 USD |
0.5470 USD |
0.5310 USD |
| 2025-07-11 |
0.5530 USD |
591,467.9700 ARKM |
0.5380 USD |
0.5230 USD |
0.5670 USD |
0.5530 USD |
| 2025-07-10 |
0.5320 USD |
377,427.4300 ARKM |
0.4850 USD |
0.4790 USD |
0.5350 USD |
0.5320 USD |
| 2025-07-09 |
0.4860 USD |
259,469.5200 ARKM |
0.4500 USD |
0.4460 USD |
0.4880 USD |
0.4860 USD |
| 2025-07-08 |
0.4510 USD |
166,661.2800 ARKM |
0.4450 USD |
0.4350 USD |
0.4550 USD |
0.4510 USD |
| 2025-07-07 |
0.4410 USD |
339,560.9800 ARKM |
0.4540 USD |
0.4380 USD |
0.4610 USD |
0.4410 USD |
| 2025-07-06 |
0.4520 USD |
87,490.6500 ARKM |
0.4390 USD |
0.4350 USD |
0.4520 USD |
0.4520 USD |
| 2025-07-05 |
0.4370 USD |
63,340.6500 ARKM |
0.4490 USD |
0.4320 USD |
0.4510 USD |
0.4370 USD |
| 2025-07-04 |
0.4430 USD |
132,352.6200 ARKM |
0.4860 USD |
0.4400 USD |
0.4880 USD |
0.4430 USD |
| 2025-07-03 |
0.4900 USD |
349,100.3000 ARKM |
0.4830 USD |
0.4680 USD |
0.4920 USD |
0.4900 USD |
| 2025-07-02 |
0.4830 USD |
235,055.6100 ARKM |
0.4360 USD |
0.4300 USD |
0.4860 USD |
0.4830 USD |
| 2025-07-01 |
0.4370 USD |
328,785.8000 ARKM |
0.4650 USD |
0.4340 USD |
0.4680 USD |
0.4370 USD |
| 2025-06-30 |
0.4720 USD |
370,190.9700 ARKM |
0.4900 USD |
0.4540 USD |
0.4910 USD |
0.4720 USD |
| 2025-06-29 |
0.4560 USD |
185,721.5200 ARKM |
0.4590 USD |
0.4490 USD |
0.4630 USD |
0.4560 USD |
| 2025-06-28 |
0.4560 USD |
74,780.8000 ARKM |
0.4410 USD |
0.4370 USD |
0.4560 USD |
0.4560 USD |
| 2025-06-27 |
0.4330 USD |
138,304.8400 ARKM |
0.4310 USD |
0.4230 USD |
0.4420 USD |
0.4330 USD |
| 2025-06-26 |
0.4310 USD |
155,295.1100 ARKM |
0.4460 USD |
0.4270 USD |
0.4610 USD |
0.4310 USD |
| 2025-06-25 |
0.4490 USD |
142,245.3400 ARKM |
0.4610 USD |
0.4410 USD |
0.4620 USD |
0.4490 USD |
| 2025-06-24 |
0.4580 USD |
382,503.4800 ARKM |
0.4480 USD |
0.4460 USD |
0.4670 USD |
0.4580 USD |
| 2025-06-23 |
0.4280 USD |
792,985.9200 ARKM |
0.3920 USD |
0.3870 USD |
0.4280 USD |
0.4280 USD |
| 2025-06-22 |
0.3750 USD |
633,352.8700 ARKM |
0.4090 USD |
0.3720 USD |
0.4200 USD |
0.3750 USD |
| 2025-06-21 |
0.4000 USD |
469,688.7800 ARKM |
0.4350 USD |
0.3940 USD |
0.4400 USD |
0.4000 USD |
| 2025-06-20 |
0.4430 USD |
210,172.0700 ARKM |
0.4530 USD |
0.4270 USD |
0.4630 USD |
0.4430 USD |
| 2025-06-19 |
0.4540 USD |
219,881.6700 ARKM |
0.4590 USD |
0.4420 USD |
0.4650 USD |
0.4540 USD |
| 2025-06-18 |
0.4330 USD |
154,670.8900 ARKM |
0.4520 USD |
0.4250 USD |
0.4570 USD |
0.4330 USD |
| 2025-06-17 |
0.4630 USD |
238,260.5500 ARKM |
0.4720 USD |
0.4600 USD |
0.4830 USD |
0.4630 USD |
| 2025-06-16 |
0.4950 USD |
272,316.9500 ARKM |
0.4710 USD |
0.4650 USD |
0.4990 USD |
0.4950 USD |
| 2025-06-15 |
0.4690 USD |
340,108.4600 ARKM |
0.4640 USD |
0.4630 USD |
0.4760 USD |
0.4690 USD |
| 2025-06-14 |
0.4700 USD |
325,419.4000 ARKM |
0.4770 USD |
0.4660 USD |
0.4810 USD |
0.4700 USD |
| 2025-06-13 |
0.4760 USD |
856,572.1100 ARKM |
0.4950 USD |
0.4490 USD |
0.4950 USD |
0.4760 USD |
| 2025-06-12 |
0.5080 USD |
330,536.1800 ARKM |
0.5350 USD |
0.5080 USD |
0.5360 USD |
0.5080 USD |
| 2025-06-11 |
0.5340 USD |
515,385.7100 ARKM |
0.5770 USD |
0.5270 USD |
0.5780 USD |
0.5340 USD |
| 2025-06-10 |
0.5730 USD |
158,444.4400 ARKM |
0.5560 USD |
0.5440 USD |
0.5780 USD |
0.5730 USD |
| 2025-06-09 |
0.5560 USD |
307,062.9300 ARKM |
0.5280 USD |
0.5120 USD |
0.5560 USD |
0.5560 USD |
| 2025-06-08 |
0.5280 USD |
338,311.6500 ARKM |
0.5190 USD |
0.5070 USD |
0.5370 USD |
0.5280 USD |
| 2025-06-07 |
0.5220 USD |
165,645.7900 ARKM |
0.5020 USD |
0.5020 USD |
0.5250 USD |
0.5220 USD |
| 2025-06-06 |
0.5020 USD |
722,768.1800 ARKM |
0.4880 USD |
0.4850 USD |
0.5200 USD |
0.5020 USD |
| 2025-06-05 |
0.4860 USD |
583,483.9300 ARKM |
0.5260 USD |
0.4750 USD |
0.5340 USD |
0.4860 USD |
| 2025-06-04 |
0.5320 USD |
2,055,912.2500 ARKM |
0.5530 USD |
0.5210 USD |
0.5650 USD |
0.5320 USD |