Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6400 USD |
578,471.4800 ARKM |
0.6790 USD |
0.6150 USD |
0.6870 USD |
0.6400 USD |
| 2025-05-18 |
0.6350 USD |
703,270.6200 ARKM |
0.6220 USD |
0.6200 USD |
0.6950 USD |
0.6350 USD |
| 2025-05-17 |
0.6140 USD |
613,928.9400 ARKM |
0.6570 USD |
0.6110 USD |
0.6580 USD |
0.6140 USD |
| 2025-05-16 |
0.6590 USD |
909,634.1100 ARKM |
0.6760 USD |
0.6440 USD |
0.7150 USD |
0.6590 USD |
| 2025-05-15 |
0.6830 USD |
1,878,001.1500 ARKM |
0.7350 USD |
0.6720 USD |
0.7700 USD |
0.6830 USD |
| 2025-05-14 |
0.7350 USD |
1,080,231.9600 ARKM |
0.7890 USD |
0.7240 USD |
0.8110 USD |
0.7350 USD |
| 2025-05-13 |
0.8260 USD |
1,436,799.2000 ARKM |
0.7070 USD |
0.6570 USD |
0.8420 USD |
0.8260 USD |
| 2025-05-12 |
0.7020 USD |
864,618.7000 ARKM |
0.7160 USD |
0.6610 USD |
0.7550 USD |
0.7020 USD |
| 2025-05-11 |
0.7190 USD |
1,670,101.8800 ARKM |
0.7140 USD |
0.6860 USD |
0.7620 USD |
0.7190 USD |
| 2025-05-10 |
0.6760 USD |
887,053.1600 ARKM |
0.6430 USD |
0.6360 USD |
0.6800 USD |
0.6760 USD |
| 2025-05-09 |
0.6400 USD |
887,152.1600 ARKM |
0.5950 USD |
0.5940 USD |
0.6580 USD |
0.6400 USD |
| 2025-05-08 |
0.5890 USD |
702,077.4800 ARKM |
0.5130 USD |
0.5100 USD |
0.5970 USD |
0.5890 USD |
| 2025-05-07 |
0.5100 USD |
555,356.9400 ARKM |
0.5030 USD |
0.4920 USD |
0.5160 USD |
0.5100 USD |
| 2025-05-06 |
0.4970 USD |
354,886.6200 ARKM |
0.5110 USD |
0.4930 USD |
0.5190 USD |
0.4970 USD |
| 2025-05-05 |
0.5190 USD |
275,840.5700 ARKM |
0.5240 USD |
0.5080 USD |
0.5310 USD |
0.5190 USD |
| 2025-05-04 |
0.5270 USD |
311,702.6700 ARKM |
0.5330 USD |
0.5190 USD |
0.5390 USD |
0.5270 USD |
| 2025-05-03 |
0.5390 USD |
455,356.3700 ARKM |
0.5830 USD |
0.5300 USD |
0.5830 USD |
0.5390 USD |
| 2025-05-02 |
0.5770 USD |
399,144.6000 ARKM |
0.5980 USD |
0.5700 USD |
0.6090 USD |
0.5770 USD |
| 2025-05-01 |
0.5960 USD |
463,956.9200 ARKM |
0.5840 USD |
0.5720 USD |
0.6050 USD |
0.5960 USD |
| 2025-04-30 |
0.5810 USD |
601,997.6100 ARKM |
0.5820 USD |
0.5510 USD |
0.5990 USD |
0.5810 USD |
| 2025-04-29 |
0.5900 USD |
642,446.8200 ARKM |
0.6050 USD |
0.5890 USD |
0.6250 USD |
0.5900 USD |
| 2025-04-28 |
0.6060 USD |
621,246.2100 ARKM |
0.5880 USD |
0.5640 USD |
0.6170 USD |
0.6060 USD |
| 2025-04-27 |
0.5890 USD |
981,984.1600 ARKM |
0.6300 USD |
0.5850 USD |
0.6400 USD |
0.5890 USD |
| 2025-04-26 |
0.6140 USD |
1,407,694.5900 ARKM |
0.5910 USD |
0.5880 USD |
0.6540 USD |
0.6140 USD |
| 2025-04-25 |
0.5810 USD |
549,525.0700 ARKM |
0.5640 USD |
0.5490 USD |
0.5890 USD |
0.5810 USD |
| 2025-04-24 |
0.5580 USD |
613,376.9000 ARKM |
0.5430 USD |
0.5220 USD |
0.5700 USD |
0.5580 USD |
| 2025-04-23 |
0.5470 USD |
1,134,795.6100 ARKM |
0.5520 USD |
0.5370 USD |
0.5690 USD |
0.5470 USD |
| 2025-04-22 |
0.5380 USD |
1,383,600.0100 ARKM |
0.5110 USD |
0.4910 USD |
0.5490 USD |
0.5380 USD |
| 2025-04-21 |
0.5050 USD |
663,261.1300 ARKM |
0.5230 USD |
0.5030 USD |
0.5430 USD |
0.5050 USD |
| 2025-04-20 |
0.5230 USD |
759,854.9900 ARKM |
0.5150 USD |
0.4900 USD |
0.5470 USD |
0.5230 USD |
| 2025-04-19 |
0.5080 USD |
473,822.1800 ARKM |
0.4770 USD |
0.4770 USD |
0.5100 USD |
0.5080 USD |
| 2025-04-18 |
0.4760 USD |
631,340.9800 ARKM |
0.4690 USD |
0.4660 USD |
0.4920 USD |
0.4760 USD |
| 2025-04-17 |
0.4670 USD |
341,777.0300 ARKM |
0.4550 USD |
0.4500 USD |
0.4750 USD |
0.4670 USD |
| 2025-04-16 |
0.4640 USD |
454,898.7300 ARKM |
0.4580 USD |
0.4420 USD |
0.4650 USD |
0.4640 USD |
| 2025-04-15 |
0.4560 USD |
761,701.4900 ARKM |
0.4690 USD |
0.4550 USD |
0.4760 USD |
0.4560 USD |
| 2025-04-14 |
0.4700 USD |
969,885.0500 ARKM |
0.4660 USD |
0.4650 USD |
0.4880 USD |
0.4700 USD |
| 2025-04-13 |
0.4600 USD |
1,062,278.4800 ARKM |
0.4920 USD |
0.4600 USD |
0.4970 USD |
0.4600 USD |
| 2025-04-12 |
0.4950 USD |
554,927.4600 ARKM |
0.4660 USD |
0.4660 USD |
0.4970 USD |
0.4950 USD |
| 2025-04-11 |
0.4650 USD |
792,623.0700 ARKM |
0.4490 USD |
0.4470 USD |
0.4720 USD |
0.4650 USD |
| 2025-04-10 |
0.4490 USD |
573,788.0300 ARKM |
0.4630 USD |
0.4350 USD |
0.4670 USD |
0.4490 USD |
| 2025-04-09 |
0.4630 USD |
1,081,688.5900 ARKM |
0.4130 USD |
0.3950 USD |
0.4690 USD |
0.4630 USD |
| 2025-04-08 |
0.4130 USD |
575,933.6500 ARKM |
0.4410 USD |
0.4090 USD |
0.4540 USD |
0.4130 USD |
| 2025-04-07 |
0.4410 USD |
799,177.7500 ARKM |
0.4340 USD |
0.3920 USD |
0.4570 USD |
0.4410 USD |
| 2025-04-06 |
0.4410 USD |
454,619.2000 ARKM |
0.4840 USD |
0.4270 USD |
0.4860 USD |
0.4410 USD |
| 2025-04-05 |
0.4790 USD |
440,516.8100 ARKM |
0.5000 USD |
0.4760 USD |
0.5060 USD |
0.4790 USD |
| 2025-04-04 |
0.5010 USD |
628,473.2500 ARKM |
0.4940 USD |
0.4800 USD |
0.5130 USD |
0.5010 USD |
| 2025-04-03 |
0.4910 USD |
709,279.0000 ARKM |
0.4800 USD |
0.4640 USD |
0.4990 USD |
0.4910 USD |
| 2025-04-02 |
0.5000 USD |
604,289.5300 ARKM |
0.5080 USD |
0.4870 USD |
0.5270 USD |
0.5000 USD |
| 2025-04-01 |
0.5150 USD |
568,223.0200 ARKM |
0.5040 USD |
0.5030 USD |
0.5370 USD |
0.5150 USD |
| 2025-03-31 |
0.5090 USD |
724,036.1000 ARKM |
0.5290 USD |
0.5000 USD |
0.5300 USD |
0.5090 USD |