Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6490 USD |
2,284,685.4800 ARKM |
0.6200 USD |
0.6070 USD |
0.6980 USD |
0.6490 USD |
| 2025-09-10 |
0.6190 USD |
1,531,369.7500 ARKM |
0.6480 USD |
0.5940 USD |
0.6640 USD |
0.6190 USD |
| 2025-09-09 |
0.6280 USD |
7,114,249.7000 ARKM |
0.5810 USD |
0.5810 USD |
0.7110 USD |
0.6280 USD |
| 2025-09-08 |
0.5740 USD |
3,308,152.9500 ARKM |
0.4940 USD |
0.4920 USD |
0.6150 USD |
0.5740 USD |
| 2025-09-07 |
0.4970 USD |
210,913.0700 ARKM |
0.4790 USD |
0.4770 USD |
0.5080 USD |
0.4970 USD |
| 2025-09-06 |
0.4710 USD |
62,985.1200 ARKM |
0.4760 USD |
0.4680 USD |
0.4800 USD |
0.4710 USD |
| 2025-09-05 |
0.4760 USD |
225,802.4100 ARKM |
0.4580 USD |
0.4580 USD |
0.4880 USD |
0.4760 USD |
| 2025-09-04 |
0.4610 USD |
80,364.2100 ARKM |
0.4840 USD |
0.4560 USD |
0.4840 USD |
0.4610 USD |
| 2025-09-03 |
0.4860 USD |
94,343.6300 ARKM |
0.4800 USD |
0.4710 USD |
0.4890 USD |
0.4860 USD |
| 2025-09-02 |
0.4710 USD |
123,563.0400 ARKM |
0.4620 USD |
0.4600 USD |
0.4800 USD |
0.4710 USD |
| 2025-09-01 |
0.4530 USD |
216,449.3600 ARKM |
0.4820 USD |
0.4500 USD |
0.4960 USD |
0.4530 USD |
| 2025-08-31 |
0.4830 USD |
278,127.5700 ARKM |
0.4960 USD |
0.4830 USD |
0.5030 USD |
0.4830 USD |
| 2025-08-30 |
0.4940 USD |
106,750.9700 ARKM |
0.4840 USD |
0.4750 USD |
0.4980 USD |
0.4940 USD |
| 2025-08-29 |
0.4750 USD |
267,469.1900 ARKM |
0.5170 USD |
0.4740 USD |
0.5190 USD |
0.4750 USD |
| 2025-08-28 |
0.5160 USD |
208,743.2900 ARKM |
0.5070 USD |
0.5000 USD |
0.5270 USD |
0.5160 USD |
| 2025-08-27 |
0.5120 USD |
342,298.1400 ARKM |
0.5070 USD |
0.4990 USD |
0.5180 USD |
0.5120 USD |
| 2025-08-26 |
0.5060 USD |
300,453.9800 ARKM |
0.4780 USD |
0.4760 USD |
0.5110 USD |
0.5060 USD |
| 2025-08-25 |
0.4850 USD |
851,882.3800 ARKM |
0.5440 USD |
0.4780 USD |
0.5500 USD |
0.4850 USD |
| 2025-08-24 |
0.5480 USD |
335,556.6000 ARKM |
0.5530 USD |
0.5260 USD |
0.5710 USD |
0.5480 USD |
| 2025-08-23 |
0.5500 USD |
199,800.7900 ARKM |
0.5600 USD |
0.5360 USD |
0.5600 USD |
0.5500 USD |
| 2025-08-22 |
0.5540 USD |
409,840.3000 ARKM |
0.5110 USD |
0.4820 USD |
0.5570 USD |
0.5540 USD |
| 2025-08-21 |
0.5050 USD |
139,093.3600 ARKM |
0.5230 USD |
0.5030 USD |
0.5260 USD |
0.5050 USD |
| 2025-08-20 |
0.5240 USD |
298,643.3200 ARKM |
0.5020 USD |
0.4930 USD |
0.5270 USD |
0.5240 USD |
| 2025-08-19 |
0.5070 USD |
449,203.4000 ARKM |
0.5280 USD |
0.4980 USD |
0.5370 USD |
0.5070 USD |
| 2025-08-18 |
0.5370 USD |
348,829.1800 ARKM |
0.5580 USD |
0.5220 USD |
0.5580 USD |
0.5370 USD |
| 2025-08-17 |
0.5570 USD |
225,358.5100 ARKM |
0.5580 USD |
0.5520 USD |
0.5790 USD |
0.5570 USD |
| 2025-08-16 |
0.5570 USD |
425,609.2000 ARKM |
0.5490 USD |
0.5430 USD |
0.5630 USD |
0.5570 USD |
| 2025-08-15 |
0.5430 USD |
575,557.7000 ARKM |
0.5530 USD |
0.5240 USD |
0.5940 USD |
0.5430 USD |
| 2025-08-14 |
0.5400 USD |
1,223,707.8000 ARKM |
0.6150 USD |
0.5400 USD |
0.6510 USD |
0.5400 USD |
| 2025-08-13 |
0.5900 USD |
593,169.6900 ARKM |
0.5460 USD |
0.5370 USD |
0.5900 USD |
0.5900 USD |
| 2025-08-12 |
0.5430 USD |
276,015.6200 ARKM |
0.5070 USD |
0.4970 USD |
0.5540 USD |
0.5430 USD |
| 2025-08-11 |
0.5050 USD |
278,701.9400 ARKM |
0.5410 USD |
0.4990 USD |
0.5590 USD |
0.5050 USD |
| 2025-08-10 |
0.5400 USD |
184,563.4500 ARKM |
0.5430 USD |
0.5220 USD |
0.5570 USD |
0.5400 USD |
| 2025-08-09 |
0.5530 USD |
210,283.5700 ARKM |
0.5170 USD |
0.5130 USD |
0.5540 USD |
0.5530 USD |
| 2025-08-08 |
0.5170 USD |
219,036.5200 ARKM |
0.5060 USD |
0.4980 USD |
0.5210 USD |
0.5170 USD |
| 2025-08-07 |
0.5020 USD |
180,350.2200 ARKM |
0.4770 USD |
0.4730 USD |
0.5040 USD |
0.5020 USD |
| 2025-08-06 |
0.4790 USD |
161,338.3100 ARKM |
0.4680 USD |
0.4540 USD |
0.4810 USD |
0.4790 USD |
| 2025-08-05 |
0.4620 USD |
135,244.6100 ARKM |
0.4930 USD |
0.4560 USD |
0.4930 USD |
0.4620 USD |
| 2025-08-04 |
0.4970 USD |
234,962.4100 ARKM |
0.4650 USD |
0.4650 USD |
0.4970 USD |
0.4970 USD |
| 2025-08-03 |
0.4680 USD |
171,757.3300 ARKM |
0.4440 USD |
0.4440 USD |
0.4700 USD |
0.4680 USD |
| 2025-08-02 |
0.4460 USD |
290,285.3700 ARKM |
0.4580 USD |
0.4330 USD |
0.4640 USD |
0.4460 USD |
| 2025-08-01 |
0.4590 USD |
426,558.5100 ARKM |
0.4790 USD |
0.4430 USD |
0.4810 USD |
0.4590 USD |
| 2025-07-31 |
0.4850 USD |
400,865.6300 ARKM |
0.5130 USD |
0.4810 USD |
0.5290 USD |
0.4850 USD |
| 2025-07-30 |
0.5070 USD |
318,131.8100 ARKM |
0.5210 USD |
0.4860 USD |
0.5280 USD |
0.5070 USD |
| 2025-07-29 |
0.5260 USD |
335,419.3900 ARKM |
0.5340 USD |
0.5130 USD |
0.5530 USD |
0.5260 USD |
| 2025-07-28 |
0.5350 USD |
233,027.9100 ARKM |
0.5860 USD |
0.5300 USD |
0.5910 USD |
0.5350 USD |
| 2025-07-27 |
0.5760 USD |
304,533.3200 ARKM |
0.5470 USD |
0.5470 USD |
0.5880 USD |
0.5760 USD |
| 2025-07-26 |
0.5510 USD |
157,395.0900 ARKM |
0.5500 USD |
0.5420 USD |
0.5580 USD |
0.5510 USD |
| 2025-07-25 |
0.5490 USD |
112.1000 ARKM |
0.5500 USD |
0.5490 USD |
0.5500 USD |
0.5490 USD |
| 2025-07-24 |
0.5260 USD |
451,190.3000 ARKM |
0.5470 USD |
0.5070 USD |
0.5600 USD |
0.5260 USD |