Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3610 USD |
418,084.9300 ARKM |
0.3810 USD |
0.3520 USD |
0.3890 USD |
0.3610 USD |
| 2025-10-15 |
0.3790 USD |
314,889.8700 ARKM |
0.3980 USD |
0.3740 USD |
0.4070 USD |
0.3790 USD |
| 2025-10-14 |
0.3990 USD |
579,291.7300 ARKM |
0.4200 USD |
0.3660 USD |
0.4200 USD |
0.3990 USD |
| 2025-10-13 |
0.4260 USD |
545,390.1000 ARKM |
0.3760 USD |
0.3700 USD |
0.4270 USD |
0.4260 USD |
| 2025-10-12 |
0.3740 USD |
751,655.7900 ARKM |
0.3310 USD |
0.3230 USD |
0.3880 USD |
0.3740 USD |
| 2025-10-11 |
0.3320 USD |
2,531,676.7900 ARKM |
0.3330 USD |
0.3240 USD |
0.3800 USD |
0.3320 USD |
| 2025-10-10 |
0.3550 USD |
2,846,142.8400 ARKM |
0.5170 USD |
0.1230 USD |
0.5350 USD |
0.3550 USD |
| 2025-10-09 |
0.5140 USD |
136,463.2000 ARKM |
0.5380 USD |
0.5030 USD |
0.5390 USD |
0.5140 USD |
| 2025-10-08 |
0.5380 USD |
134,397.1400 ARKM |
0.5220 USD |
0.5140 USD |
0.5440 USD |
0.5380 USD |
| 2025-10-07 |
0.5330 USD |
299,184.1000 ARKM |
0.5640 USD |
0.5240 USD |
0.5680 USD |
0.5330 USD |
| 2025-10-06 |
0.5640 USD |
224,866.0700 ARKM |
0.5320 USD |
0.5300 USD |
0.5710 USD |
0.5640 USD |
| 2025-10-05 |
0.5360 USD |
205,052.9500 ARKM |
0.5330 USD |
0.5300 USD |
0.5630 USD |
0.5360 USD |
| 2025-10-04 |
0.5310 USD |
161,870.9200 ARKM |
0.5570 USD |
0.5230 USD |
0.5570 USD |
0.5310 USD |
| 2025-10-03 |
0.5600 USD |
403,364.9000 ARKM |
0.5440 USD |
0.5310 USD |
0.5710 USD |
0.5600 USD |
| 2025-10-02 |
0.5450 USD |
278,370.6400 ARKM |
0.5300 USD |
0.5260 USD |
0.5540 USD |
0.5450 USD |
| 2025-10-01 |
0.5240 USD |
272,545.8900 ARKM |
0.5070 USD |
0.4970 USD |
0.5300 USD |
0.5240 USD |
| 2025-09-30 |
0.5050 USD |
233,872.3700 ARKM |
0.5140 USD |
0.4860 USD |
0.5140 USD |
0.5050 USD |
| 2025-09-29 |
0.5230 USD |
130,336.9000 ARKM |
0.5350 USD |
0.5090 USD |
0.5360 USD |
0.5230 USD |
| 2025-09-28 |
0.5360 USD |
192,983.7900 ARKM |
0.5200 USD |
0.5060 USD |
0.5380 USD |
0.5360 USD |
| 2025-09-27 |
0.5270 USD |
101,530.8900 ARKM |
0.5250 USD |
0.5200 USD |
0.5350 USD |
0.5270 USD |
| 2025-09-26 |
0.5270 USD |
235,077.6200 ARKM |
0.5120 USD |
0.5030 USD |
0.5310 USD |
0.5270 USD |
| 2025-09-25 |
0.5130 USD |
369,468.6000 ARKM |
0.5490 USD |
0.5020 USD |
0.5490 USD |
0.5130 USD |
| 2025-09-24 |
0.5550 USD |
225,746.4300 ARKM |
0.5360 USD |
0.5230 USD |
0.5630 USD |
0.5550 USD |
| 2025-09-23 |
0.5390 USD |
251,619.3600 ARKM |
0.5490 USD |
0.5340 USD |
0.5550 USD |
0.5390 USD |
| 2025-09-22 |
0.5470 USD |
684,027.6200 ARKM |
0.5990 USD |
0.5190 USD |
0.6030 USD |
0.5470 USD |
| 2025-09-21 |
0.6020 USD |
329,594.4500 ARKM |
0.6170 USD |
0.6000 USD |
0.6280 USD |
0.6020 USD |
| 2025-09-20 |
0.6220 USD |
147,027.4800 ARKM |
0.6110 USD |
0.6030 USD |
0.6260 USD |
0.6220 USD |
| 2025-09-19 |
0.6120 USD |
251,444.8200 ARKM |
0.6490 USD |
0.6070 USD |
0.6580 USD |
0.6120 USD |
| 2025-09-18 |
0.6460 USD |
515,096.8500 ARKM |
0.6560 USD |
0.6400 USD |
0.6660 USD |
0.6460 USD |
| 2025-09-17 |
0.6200 USD |
202,565.5800 ARKM |
0.6220 USD |
0.6050 USD |
0.6310 USD |
0.6200 USD |
| 2025-09-16 |
0.6180 USD |
193,511.1200 ARKM |
0.5990 USD |
0.5880 USD |
0.6260 USD |
0.6180 USD |
| 2025-09-15 |
0.6020 USD |
537,815.5800 ARKM |
0.6340 USD |
0.5850 USD |
0.6580 USD |
0.6020 USD |
| 2025-09-14 |
0.6380 USD |
535,130.8100 ARKM |
0.6640 USD |
0.6180 USD |
0.6680 USD |
0.6380 USD |
| 2025-09-13 |
0.6620 USD |
1,112,647.2500 ARKM |
0.6570 USD |
0.6430 USD |
0.6760 USD |
0.6620 USD |
| 2025-09-12 |
0.6560 USD |
1,321,003.5300 ARKM |
0.6560 USD |
0.6380 USD |
0.6930 USD |
0.6560 USD |
| 2025-09-11 |
0.6490 USD |
2,284,685.4800 ARKM |
0.6200 USD |
0.6070 USD |
0.6980 USD |
0.6490 USD |
| 2025-09-10 |
0.6190 USD |
1,531,369.7500 ARKM |
0.6480 USD |
0.5940 USD |
0.6640 USD |
0.6190 USD |
| 2025-09-09 |
0.6280 USD |
7,114,249.7000 ARKM |
0.5810 USD |
0.5810 USD |
0.7110 USD |
0.6280 USD |
| 2025-09-08 |
0.5740 USD |
3,308,152.9500 ARKM |
0.4940 USD |
0.4920 USD |
0.6150 USD |
0.5740 USD |
| 2025-09-07 |
0.4970 USD |
210,913.0700 ARKM |
0.4790 USD |
0.4770 USD |
0.5080 USD |
0.4970 USD |
| 2025-09-06 |
0.4710 USD |
62,985.1200 ARKM |
0.4760 USD |
0.4680 USD |
0.4800 USD |
0.4710 USD |
| 2025-09-05 |
0.4760 USD |
225,802.4100 ARKM |
0.4580 USD |
0.4580 USD |
0.4880 USD |
0.4760 USD |
| 2025-09-04 |
0.4610 USD |
80,364.2100 ARKM |
0.4840 USD |
0.4560 USD |
0.4840 USD |
0.4610 USD |
| 2025-09-03 |
0.4860 USD |
94,343.6300 ARKM |
0.4800 USD |
0.4710 USD |
0.4890 USD |
0.4860 USD |
| 2025-09-02 |
0.4710 USD |
123,563.0400 ARKM |
0.4620 USD |
0.4600 USD |
0.4800 USD |
0.4710 USD |
| 2025-09-01 |
0.4530 USD |
216,449.3600 ARKM |
0.4820 USD |
0.4500 USD |
0.4960 USD |
0.4530 USD |
| 2025-08-31 |
0.4830 USD |
278,127.5700 ARKM |
0.4960 USD |
0.4830 USD |
0.5030 USD |
0.4830 USD |
| 2025-08-30 |
0.4940 USD |
106,750.9700 ARKM |
0.4840 USD |
0.4750 USD |
0.4980 USD |
0.4940 USD |
| 2025-08-29 |
0.4750 USD |
267,469.1900 ARKM |
0.5170 USD |
0.4740 USD |
0.5190 USD |
0.4750 USD |
| 2025-08-28 |
0.5160 USD |
208,743.2900 ARKM |
0.5070 USD |
0.5000 USD |
0.5270 USD |
0.5160 USD |