Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1950 USD |
89,190.4600 ARKM |
0.1960 USD |
0.1920 USD |
0.1970 USD |
0.1950 USD |
| 2025-12-19 |
0.1940 USD |
209,795.0400 ARKM |
0.1740 USD |
0.1730 USD |
0.1970 USD |
0.1940 USD |
| 2025-12-18 |
0.1760 USD |
525,825.3400 ARKM |
0.1820 USD |
0.1720 USD |
0.1890 USD |
0.1760 USD |
| 2025-12-17 |
0.1880 USD |
71,555.5000 ARKM |
0.1960 USD |
0.1850 USD |
0.2010 USD |
0.1880 USD |
| 2025-12-16 |
0.1980 USD |
57,967.6900 ARKM |
0.1950 USD |
0.1920 USD |
0.2000 USD |
0.1980 USD |
| 2025-12-15 |
0.1910 USD |
149,912.4700 ARKM |
0.2060 USD |
0.1910 USD |
0.2120 USD |
0.1910 USD |
| 2025-12-14 |
0.2050 USD |
34,439.9100 ARKM |
0.2130 USD |
0.2050 USD |
0.2130 USD |
0.2050 USD |
| 2025-12-13 |
0.2150 USD |
8,783.6600 ARKM |
0.2130 USD |
0.2130 USD |
0.2150 USD |
0.2150 USD |
| 2025-12-12 |
0.2070 USD |
138,036.1200 ARKM |
0.2170 USD |
0.2040 USD |
0.2220 USD |
0.2070 USD |
| 2025-12-11 |
0.2160 USD |
86,612.7100 ARKM |
0.2220 USD |
0.2100 USD |
0.2220 USD |
0.2160 USD |
| 2025-12-10 |
0.2290 USD |
45,632.6700 ARKM |
0.2300 USD |
0.2220 USD |
0.2320 USD |
0.2290 USD |
| 2025-12-09 |
0.2330 USD |
583,006.6000 ARKM |
0.2230 USD |
0.2190 USD |
0.2430 USD |
0.2330 USD |
| 2025-12-08 |
0.2220 USD |
599,131.7100 ARKM |
0.2150 USD |
0.2150 USD |
0.2310 USD |
0.2220 USD |
| 2025-12-07 |
0.2250 USD |
284,697.8500 ARKM |
0.2260 USD |
0.2130 USD |
0.2260 USD |
0.2250 USD |
| 2025-12-06 |
0.2270 USD |
294,997.1800 ARKM |
0.2180 USD |
0.2180 USD |
0.2270 USD |
0.2270 USD |
| 2025-12-05 |
0.2190 USD |
352,070.6200 ARKM |
0.2330 USD |
0.2150 USD |
0.2340 USD |
0.2190 USD |
| 2025-12-04 |
0.2330 USD |
91,163.4800 ARKM |
0.2420 USD |
0.2320 USD |
0.2450 USD |
0.2330 USD |
| 2025-12-03 |
0.2410 USD |
392,422.8200 ARKM |
0.2330 USD |
0.2280 USD |
0.2410 USD |
0.2410 USD |
| 2025-12-02 |
0.2320 USD |
768,876.6200 ARKM |
0.2150 USD |
0.2060 USD |
0.2390 USD |
0.2320 USD |
| 2025-12-01 |
0.2100 USD |
555,038.5500 ARKM |
0.2320 USD |
0.2100 USD |
0.2320 USD |
0.2100 USD |
| 2025-11-30 |
0.2410 USD |
389,124.7200 ARKM |
0.2420 USD |
0.2370 USD |
0.2450 USD |
0.2410 USD |
| 2025-11-29 |
0.2410 USD |
174,322.3500 ARKM |
0.2490 USD |
0.2400 USD |
0.2510 USD |
0.2410 USD |
| 2025-11-28 |
0.2500 USD |
150,225.5200 ARKM |
0.2540 USD |
0.2460 USD |
0.2550 USD |
0.2500 USD |
| 2025-11-27 |
0.2550 USD |
253,518.5300 ARKM |
0.2500 USD |
0.2470 USD |
0.2600 USD |
0.2550 USD |
| 2025-11-26 |
0.2500 USD |
315,973.1500 ARKM |
0.2490 USD |
0.2380 USD |
0.2520 USD |
0.2500 USD |
| 2025-11-25 |
0.2460 USD |
228,101.9600 ARKM |
0.2490 USD |
0.2390 USD |
0.2500 USD |
0.2460 USD |
| 2025-11-24 |
0.2520 USD |
204,130.7800 ARKM |
0.2340 USD |
0.2340 USD |
0.2540 USD |
0.2520 USD |
| 2025-11-23 |
0.2380 USD |
317,528.1800 ARKM |
0.2390 USD |
0.2360 USD |
0.2430 USD |
0.2380 USD |
| 2025-11-22 |
0.2380 USD |
349,905.4500 ARKM |
0.2440 USD |
0.2330 USD |
0.2460 USD |
0.2380 USD |
| 2025-11-21 |
0.2400 USD |
518,283.6000 ARKM |
0.2650 USD |
0.2300 USD |
0.2690 USD |
0.2400 USD |
| 2025-11-20 |
0.2660 USD |
510,559.0400 ARKM |
0.2730 USD |
0.2580 USD |
0.3040 USD |
0.2660 USD |
| 2025-11-19 |
0.2720 USD |
394,092.3800 ARKM |
0.2800 USD |
0.2560 USD |
0.2860 USD |
0.2720 USD |
| 2025-11-18 |
0.2870 USD |
355,189.3600 ARKM |
0.2730 USD |
0.2700 USD |
0.2900 USD |
0.2870 USD |
| 2025-11-17 |
0.2750 USD |
168,127.4300 ARKM |
0.2860 USD |
0.2730 USD |
0.2960 USD |
0.2750 USD |
| 2025-11-16 |
0.2820 USD |
222,726.8200 ARKM |
0.2940 USD |
0.2760 USD |
0.3020 USD |
0.2820 USD |
| 2025-11-15 |
0.3010 USD |
127,589.3700 ARKM |
0.2940 USD |
0.2940 USD |
0.3040 USD |
0.3010 USD |
| 2025-11-14 |
0.2900 USD |
524,650.2600 ARKM |
0.3070 USD |
0.2850 USD |
0.3090 USD |
0.2900 USD |
| 2025-11-13 |
0.2990 USD |
183,074.6000 ARKM |
0.3210 USD |
0.2980 USD |
0.3350 USD |
0.2990 USD |
| 2025-11-12 |
0.3190 USD |
197,269.1000 ARKM |
0.3280 USD |
0.3130 USD |
0.3450 USD |
0.3190 USD |
| 2025-11-11 |
0.3280 USD |
135,489.5900 ARKM |
0.3500 USD |
0.3250 USD |
0.3580 USD |
0.3280 USD |
| 2025-11-10 |
0.3460 USD |
139,146.9800 ARKM |
0.3370 USD |
0.3370 USD |
0.3530 USD |
0.3460 USD |
| 2025-11-09 |
0.3400 USD |
184,159.2000 ARKM |
0.3370 USD |
0.3190 USD |
0.3460 USD |
0.3400 USD |
| 2025-11-08 |
0.3350 USD |
521,178.2000 ARKM |
0.3550 USD |
0.3240 USD |
0.3610 USD |
0.3350 USD |
| 2025-11-07 |
0.3530 USD |
549,065.7900 ARKM |
0.3010 USD |
0.2950 USD |
0.3570 USD |
0.3530 USD |
| 2025-11-06 |
0.3020 USD |
447,550.4200 ARKM |
0.3030 USD |
0.2840 USD |
0.3040 USD |
0.3020 USD |
| 2025-11-05 |
0.3060 USD |
352,927.7300 ARKM |
0.2900 USD |
0.2780 USD |
0.3070 USD |
0.3060 USD |
| 2025-11-04 |
0.2960 USD |
1,431,431.1300 ARKM |
0.2960 USD |
0.2770 USD |
0.3060 USD |
0.2960 USD |
| 2025-11-03 |
0.3060 USD |
1,053,208.4400 ARKM |
0.3570 USD |
0.2820 USD |
0.3580 USD |
0.3060 USD |
| 2025-11-02 |
0.3510 USD |
638,350.3100 ARKM |
0.3590 USD |
0.3470 USD |
0.3660 USD |
0.3510 USD |
| 2025-11-01 |
0.3580 USD |
532,752.6400 ARKM |
0.3240 USD |
0.3230 USD |
0.3670 USD |
0.3580 USD |