Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2180 USD |
457,191.4900 ARKM |
0.2220 USD |
0.2150 USD |
0.2270 USD |
0.2180 USD |
| 2026-01-13 |
0.2130 USD |
438,235.4200 ARKM |
0.1960 USD |
0.1950 USD |
0.2160 USD |
0.2130 USD |
| 2026-01-12 |
0.1990 USD |
451,227.4700 ARKM |
0.2040 USD |
0.1950 USD |
0.2110 USD |
0.1990 USD |
| 2026-01-11 |
0.2040 USD |
167,613.2100 ARKM |
0.2040 USD |
0.2030 USD |
0.2090 USD |
0.2040 USD |
| 2026-01-10 |
0.2090 USD |
186,004.1300 ARKM |
0.2070 USD |
0.2030 USD |
0.2110 USD |
0.2090 USD |
| 2026-01-09 |
0.2060 USD |
154,241.9200 ARKM |
0.2060 USD |
0.2030 USD |
0.2110 USD |
0.2060 USD |
| 2026-01-08 |
0.2090 USD |
181,490.9100 ARKM |
0.2120 USD |
0.2010 USD |
0.2130 USD |
0.2090 USD |
| 2026-01-07 |
0.2120 USD |
203,688.3800 ARKM |
0.2250 USD |
0.2090 USD |
0.2250 USD |
0.2120 USD |
| 2026-01-06 |
0.2190 USD |
413,056.1500 ARKM |
0.2240 USD |
0.2160 USD |
0.2370 USD |
0.2190 USD |
| 2026-01-05 |
0.2250 USD |
656,345.4100 ARKM |
0.2200 USD |
0.2100 USD |
0.2280 USD |
0.2250 USD |
| 2026-01-04 |
0.2120 USD |
225,784.2800 ARKM |
0.2070 USD |
0.2050 USD |
0.2190 USD |
0.2120 USD |
| 2026-01-03 |
0.2050 USD |
105,331.6900 ARKM |
0.2000 USD |
0.1930 USD |
0.2060 USD |
0.2050 USD |
| 2026-01-02 |
0.1980 USD |
257,235.2100 ARKM |
0.1880 USD |
0.1880 USD |
0.1990 USD |
0.1980 USD |
| 2026-01-01 |
0.1890 USD |
96,872.9900 ARKM |
0.1760 USD |
0.1740 USD |
0.1890 USD |
0.1890 USD |
| 2025-12-31 |
0.1760 USD |
770,219.9800 ARKM |
0.1800 USD |
0.1720 USD |
0.1820 USD |
0.1760 USD |
| 2025-12-30 |
0.1800 USD |
203,807.5200 ARKM |
0.1830 USD |
0.1790 USD |
0.1840 USD |
0.1800 USD |
| 2025-12-29 |
0.1850 USD |
261,205.6800 ARKM |
0.1890 USD |
0.1840 USD |
0.1940 USD |
0.1850 USD |
| 2025-12-28 |
0.1860 USD |
89,878.3700 ARKM |
0.1910 USD |
0.1850 USD |
0.1920 USD |
0.1860 USD |
| 2025-12-27 |
0.1900 USD |
132,705.9300 ARKM |
0.1840 USD |
0.1840 USD |
0.1910 USD |
0.1900 USD |
| 2025-12-26 |
0.1840 USD |
159,445.6800 ARKM |
0.1770 USD |
0.1770 USD |
0.1890 USD |
0.1840 USD |
| 2025-12-25 |
0.1840 USD |
257,930.0100 ARKM |
0.1830 USD |
0.1820 USD |
0.1880 USD |
0.1840 USD |
| 2025-12-24 |
0.1830 USD |
407,291.5200 ARKM |
0.1880 USD |
0.1800 USD |
0.1880 USD |
0.1830 USD |
| 2025-12-23 |
0.1880 USD |
122,084.5200 ARKM |
0.1920 USD |
0.1850 USD |
0.1930 USD |
0.1880 USD |
| 2025-12-22 |
0.1900 USD |
233,648.3700 ARKM |
0.1940 USD |
0.1890 USD |
0.1960 USD |
0.1900 USD |
| 2025-12-21 |
0.1870 USD |
65,923.3600 ARKM |
0.1940 USD |
0.1860 USD |
0.1960 USD |
0.1870 USD |
| 2025-12-20 |
0.1950 USD |
89,190.4600 ARKM |
0.1960 USD |
0.1920 USD |
0.1970 USD |
0.1950 USD |
| 2025-12-19 |
0.1940 USD |
209,795.0400 ARKM |
0.1740 USD |
0.1730 USD |
0.1970 USD |
0.1940 USD |
| 2025-12-18 |
0.1760 USD |
525,825.3400 ARKM |
0.1820 USD |
0.1720 USD |
0.1890 USD |
0.1760 USD |
| 2025-12-17 |
0.1880 USD |
71,555.5000 ARKM |
0.1960 USD |
0.1850 USD |
0.2010 USD |
0.1880 USD |
| 2025-12-16 |
0.1980 USD |
57,967.6900 ARKM |
0.1950 USD |
0.1920 USD |
0.2000 USD |
0.1980 USD |
| 2025-12-15 |
0.1910 USD |
149,912.4700 ARKM |
0.2060 USD |
0.1910 USD |
0.2120 USD |
0.1910 USD |
| 2025-12-14 |
0.2050 USD |
34,439.9100 ARKM |
0.2130 USD |
0.2050 USD |
0.2130 USD |
0.2050 USD |
| 2025-12-13 |
0.2150 USD |
8,783.6600 ARKM |
0.2130 USD |
0.2130 USD |
0.2150 USD |
0.2150 USD |
| 2025-12-12 |
0.2070 USD |
138,036.1200 ARKM |
0.2170 USD |
0.2040 USD |
0.2220 USD |
0.2070 USD |
| 2025-12-11 |
0.2160 USD |
86,612.7100 ARKM |
0.2220 USD |
0.2100 USD |
0.2220 USD |
0.2160 USD |
| 2025-12-10 |
0.2290 USD |
45,632.6700 ARKM |
0.2300 USD |
0.2220 USD |
0.2320 USD |
0.2290 USD |
| 2025-12-09 |
0.2330 USD |
583,006.6000 ARKM |
0.2230 USD |
0.2190 USD |
0.2430 USD |
0.2330 USD |
| 2025-12-08 |
0.2220 USD |
599,131.7100 ARKM |
0.2150 USD |
0.2150 USD |
0.2310 USD |
0.2220 USD |
| 2025-12-07 |
0.2250 USD |
284,697.8500 ARKM |
0.2260 USD |
0.2130 USD |
0.2260 USD |
0.2250 USD |
| 2025-12-06 |
0.2270 USD |
294,997.1800 ARKM |
0.2180 USD |
0.2180 USD |
0.2270 USD |
0.2270 USD |
| 2025-12-05 |
0.2190 USD |
352,070.6200 ARKM |
0.2330 USD |
0.2150 USD |
0.2340 USD |
0.2190 USD |
| 2025-12-04 |
0.2330 USD |
91,163.4800 ARKM |
0.2420 USD |
0.2320 USD |
0.2450 USD |
0.2330 USD |
| 2025-12-03 |
0.2410 USD |
392,422.8200 ARKM |
0.2330 USD |
0.2280 USD |
0.2410 USD |
0.2410 USD |
| 2025-12-02 |
0.2320 USD |
768,876.6200 ARKM |
0.2150 USD |
0.2060 USD |
0.2390 USD |
0.2320 USD |
| 2025-12-01 |
0.2100 USD |
555,038.5500 ARKM |
0.2320 USD |
0.2100 USD |
0.2320 USD |
0.2100 USD |
| 2025-11-30 |
0.2410 USD |
389,124.7200 ARKM |
0.2420 USD |
0.2370 USD |
0.2450 USD |
0.2410 USD |
| 2025-11-29 |
0.2410 USD |
174,322.3500 ARKM |
0.2490 USD |
0.2400 USD |
0.2510 USD |
0.2410 USD |
| 2025-11-28 |
0.2500 USD |
150,225.5200 ARKM |
0.2540 USD |
0.2460 USD |
0.2550 USD |
0.2500 USD |
| 2025-11-27 |
0.2550 USD |
253,518.5300 ARKM |
0.2500 USD |
0.2470 USD |
0.2600 USD |
0.2550 USD |
| 2025-11-26 |
0.2500 USD |
315,973.1500 ARKM |
0.2490 USD |
0.2380 USD |
0.2520 USD |
0.2500 USD |