Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3210 USD |
633,078.0400 ARKM |
0.3160 USD |
0.3150 USD |
0.3330 USD |
0.3210 USD |
| 2025-10-30 |
0.3150 USD |
800,935.1200 ARKM |
0.3590 USD |
0.3050 USD |
0.3590 USD |
0.3150 USD |
| 2025-10-29 |
0.3650 USD |
709,176.8400 ARKM |
0.3570 USD |
0.3470 USD |
0.3700 USD |
0.3650 USD |
| 2025-10-28 |
0.3510 USD |
265,707.3100 ARKM |
0.3690 USD |
0.3460 USD |
0.3740 USD |
0.3510 USD |
| 2025-10-27 |
0.3790 USD |
290,618.6300 ARKM |
0.3790 USD |
0.3630 USD |
0.3860 USD |
0.3790 USD |
| 2025-10-26 |
0.3710 USD |
190,265.0200 ARKM |
0.3640 USD |
0.3580 USD |
0.3760 USD |
0.3710 USD |
| 2025-10-25 |
0.3670 USD |
154,159.1000 ARKM |
0.3660 USD |
0.3570 USD |
0.3710 USD |
0.3670 USD |
| 2025-10-24 |
0.3670 USD |
280,163.3800 ARKM |
0.3520 USD |
0.3510 USD |
0.3690 USD |
0.3670 USD |
| 2025-10-23 |
0.3570 USD |
154,985.8900 ARKM |
0.3390 USD |
0.3390 USD |
0.3600 USD |
0.3570 USD |
| 2025-10-22 |
0.3430 USD |
153,904.5600 ARKM |
0.3550 USD |
0.3400 USD |
0.3580 USD |
0.3430 USD |
| 2025-10-21 |
0.3760 USD |
271,191.7200 ARKM |
0.3730 USD |
0.3540 USD |
0.3880 USD |
0.3760 USD |
| 2025-10-20 |
0.3770 USD |
185,158.4700 ARKM |
0.3680 USD |
0.3620 USD |
0.3890 USD |
0.3770 USD |
| 2025-10-19 |
0.3760 USD |
275,945.3700 ARKM |
0.3580 USD |
0.3540 USD |
0.3810 USD |
0.3760 USD |
| 2025-10-18 |
0.3610 USD |
134,817.7200 ARKM |
0.3560 USD |
0.3530 USD |
0.3670 USD |
0.3610 USD |
| 2025-10-17 |
0.3500 USD |
571,562.7200 ARKM |
0.3600 USD |
0.3270 USD |
0.3640 USD |
0.3500 USD |
| 2025-10-16 |
0.3610 USD |
418,084.9300 ARKM |
0.3810 USD |
0.3520 USD |
0.3890 USD |
0.3610 USD |
| 2025-10-15 |
0.3790 USD |
314,889.8700 ARKM |
0.3980 USD |
0.3740 USD |
0.4070 USD |
0.3790 USD |
| 2025-10-14 |
0.3990 USD |
579,291.7300 ARKM |
0.4200 USD |
0.3660 USD |
0.4200 USD |
0.3990 USD |
| 2025-10-13 |
0.4260 USD |
545,390.1000 ARKM |
0.3760 USD |
0.3700 USD |
0.4270 USD |
0.4260 USD |
| 2025-10-12 |
0.3740 USD |
751,655.7900 ARKM |
0.3310 USD |
0.3230 USD |
0.3880 USD |
0.3740 USD |
| 2025-10-11 |
0.3320 USD |
2,531,676.7900 ARKM |
0.3330 USD |
0.3240 USD |
0.3800 USD |
0.3320 USD |
| 2025-10-10 |
0.3550 USD |
2,846,142.8400 ARKM |
0.5170 USD |
0.1230 USD |
0.5350 USD |
0.3550 USD |
| 2025-10-09 |
0.5140 USD |
136,463.2000 ARKM |
0.5380 USD |
0.5030 USD |
0.5390 USD |
0.5140 USD |
| 2025-10-08 |
0.5380 USD |
134,397.1400 ARKM |
0.5220 USD |
0.5140 USD |
0.5440 USD |
0.5380 USD |
| 2025-10-07 |
0.5330 USD |
299,184.1000 ARKM |
0.5640 USD |
0.5240 USD |
0.5680 USD |
0.5330 USD |
| 2025-10-06 |
0.5640 USD |
224,866.0700 ARKM |
0.5320 USD |
0.5300 USD |
0.5710 USD |
0.5640 USD |
| 2025-10-05 |
0.5360 USD |
205,052.9500 ARKM |
0.5330 USD |
0.5300 USD |
0.5630 USD |
0.5360 USD |
| 2025-10-04 |
0.5310 USD |
161,870.9200 ARKM |
0.5570 USD |
0.5230 USD |
0.5570 USD |
0.5310 USD |
| 2025-10-03 |
0.5600 USD |
403,364.9000 ARKM |
0.5440 USD |
0.5310 USD |
0.5710 USD |
0.5600 USD |
| 2025-10-02 |
0.5450 USD |
278,370.6400 ARKM |
0.5300 USD |
0.5260 USD |
0.5540 USD |
0.5450 USD |
| 2025-10-01 |
0.5240 USD |
272,545.8900 ARKM |
0.5070 USD |
0.4970 USD |
0.5300 USD |
0.5240 USD |
| 2025-09-30 |
0.5050 USD |
233,872.3700 ARKM |
0.5140 USD |
0.4860 USD |
0.5140 USD |
0.5050 USD |
| 2025-09-29 |
0.5230 USD |
130,336.9000 ARKM |
0.5350 USD |
0.5090 USD |
0.5360 USD |
0.5230 USD |
| 2025-09-28 |
0.5360 USD |
192,983.7900 ARKM |
0.5200 USD |
0.5060 USD |
0.5380 USD |
0.5360 USD |
| 2025-09-27 |
0.5270 USD |
101,530.8900 ARKM |
0.5250 USD |
0.5200 USD |
0.5350 USD |
0.5270 USD |
| 2025-09-26 |
0.5270 USD |
235,077.6200 ARKM |
0.5120 USD |
0.5030 USD |
0.5310 USD |
0.5270 USD |
| 2025-09-25 |
0.5130 USD |
369,468.6000 ARKM |
0.5490 USD |
0.5020 USD |
0.5490 USD |
0.5130 USD |
| 2025-09-24 |
0.5550 USD |
225,746.4300 ARKM |
0.5360 USD |
0.5230 USD |
0.5630 USD |
0.5550 USD |
| 2025-09-23 |
0.5390 USD |
251,619.3600 ARKM |
0.5490 USD |
0.5340 USD |
0.5550 USD |
0.5390 USD |
| 2025-09-22 |
0.5470 USD |
684,027.6200 ARKM |
0.5990 USD |
0.5190 USD |
0.6030 USD |
0.5470 USD |
| 2025-09-21 |
0.6020 USD |
329,594.4500 ARKM |
0.6170 USD |
0.6000 USD |
0.6280 USD |
0.6020 USD |
| 2025-09-20 |
0.6220 USD |
147,027.4800 ARKM |
0.6110 USD |
0.6030 USD |
0.6260 USD |
0.6220 USD |
| 2025-09-19 |
0.6120 USD |
251,444.8200 ARKM |
0.6490 USD |
0.6070 USD |
0.6580 USD |
0.6120 USD |
| 2025-09-18 |
0.6460 USD |
515,096.8500 ARKM |
0.6560 USD |
0.6400 USD |
0.6660 USD |
0.6460 USD |
| 2025-09-17 |
0.6200 USD |
202,565.5800 ARKM |
0.6220 USD |
0.6050 USD |
0.6310 USD |
0.6200 USD |
| 2025-09-16 |
0.6180 USD |
193,511.1200 ARKM |
0.5990 USD |
0.5880 USD |
0.6260 USD |
0.6180 USD |
| 2025-09-15 |
0.6020 USD |
537,815.5800 ARKM |
0.6340 USD |
0.5850 USD |
0.6580 USD |
0.6020 USD |
| 2025-09-14 |
0.6380 USD |
535,130.8100 ARKM |
0.6640 USD |
0.6180 USD |
0.6680 USD |
0.6380 USD |
| 2025-09-13 |
0.6620 USD |
1,112,647.2500 ARKM |
0.6570 USD |
0.6430 USD |
0.6760 USD |
0.6620 USD |
| 2025-09-12 |
0.6560 USD |
1,321,003.5300 ARKM |
0.6560 USD |
0.6380 USD |
0.6930 USD |
0.6560 USD |