Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2460 USD |
228,101.9600 ARKM |
0.2490 USD |
0.2390 USD |
0.2500 USD |
0.2460 USD |
| 2025-11-24 |
0.2520 USD |
204,130.7800 ARKM |
0.2340 USD |
0.2340 USD |
0.2540 USD |
0.2520 USD |
| 2025-11-23 |
0.2380 USD |
317,528.1800 ARKM |
0.2390 USD |
0.2360 USD |
0.2430 USD |
0.2380 USD |
| 2025-11-22 |
0.2380 USD |
349,905.4500 ARKM |
0.2440 USD |
0.2330 USD |
0.2460 USD |
0.2380 USD |
| 2025-11-21 |
0.2400 USD |
518,283.6000 ARKM |
0.2650 USD |
0.2300 USD |
0.2690 USD |
0.2400 USD |
| 2025-11-20 |
0.2660 USD |
510,559.0400 ARKM |
0.2730 USD |
0.2580 USD |
0.3040 USD |
0.2660 USD |
| 2025-11-19 |
0.2720 USD |
394,092.3800 ARKM |
0.2800 USD |
0.2560 USD |
0.2860 USD |
0.2720 USD |
| 2025-11-18 |
0.2870 USD |
355,189.3600 ARKM |
0.2730 USD |
0.2700 USD |
0.2900 USD |
0.2870 USD |
| 2025-11-17 |
0.2750 USD |
168,127.4300 ARKM |
0.2860 USD |
0.2730 USD |
0.2960 USD |
0.2750 USD |
| 2025-11-16 |
0.2820 USD |
222,726.8200 ARKM |
0.2940 USD |
0.2760 USD |
0.3020 USD |
0.2820 USD |
| 2025-11-15 |
0.3010 USD |
127,589.3700 ARKM |
0.2940 USD |
0.2940 USD |
0.3040 USD |
0.3010 USD |
| 2025-11-14 |
0.2900 USD |
524,650.2600 ARKM |
0.3070 USD |
0.2850 USD |
0.3090 USD |
0.2900 USD |
| 2025-11-13 |
0.2990 USD |
183,074.6000 ARKM |
0.3210 USD |
0.2980 USD |
0.3350 USD |
0.2990 USD |
| 2025-11-12 |
0.3190 USD |
197,269.1000 ARKM |
0.3280 USD |
0.3130 USD |
0.3450 USD |
0.3190 USD |
| 2025-11-11 |
0.3280 USD |
135,489.5900 ARKM |
0.3500 USD |
0.3250 USD |
0.3580 USD |
0.3280 USD |
| 2025-11-10 |
0.3460 USD |
139,146.9800 ARKM |
0.3370 USD |
0.3370 USD |
0.3530 USD |
0.3460 USD |
| 2025-11-09 |
0.3400 USD |
184,159.2000 ARKM |
0.3370 USD |
0.3190 USD |
0.3460 USD |
0.3400 USD |
| 2025-11-08 |
0.3350 USD |
521,178.2000 ARKM |
0.3550 USD |
0.3240 USD |
0.3610 USD |
0.3350 USD |
| 2025-11-07 |
0.3530 USD |
549,065.7900 ARKM |
0.3010 USD |
0.2950 USD |
0.3570 USD |
0.3530 USD |
| 2025-11-06 |
0.3020 USD |
447,550.4200 ARKM |
0.3030 USD |
0.2840 USD |
0.3040 USD |
0.3020 USD |
| 2025-11-05 |
0.3060 USD |
352,927.7300 ARKM |
0.2900 USD |
0.2780 USD |
0.3070 USD |
0.3060 USD |
| 2025-11-04 |
0.2960 USD |
1,431,431.1300 ARKM |
0.2960 USD |
0.2770 USD |
0.3060 USD |
0.2960 USD |
| 2025-11-03 |
0.3060 USD |
1,053,208.4400 ARKM |
0.3570 USD |
0.2820 USD |
0.3580 USD |
0.3060 USD |
| 2025-11-02 |
0.3510 USD |
638,350.3100 ARKM |
0.3590 USD |
0.3470 USD |
0.3660 USD |
0.3510 USD |
| 2025-11-01 |
0.3580 USD |
532,752.6400 ARKM |
0.3240 USD |
0.3230 USD |
0.3670 USD |
0.3580 USD |
| 2025-10-31 |
0.3210 USD |
633,078.0400 ARKM |
0.3160 USD |
0.3150 USD |
0.3330 USD |
0.3210 USD |
| 2025-10-30 |
0.3150 USD |
800,935.1200 ARKM |
0.3590 USD |
0.3050 USD |
0.3590 USD |
0.3150 USD |
| 2025-10-29 |
0.3650 USD |
709,176.8400 ARKM |
0.3570 USD |
0.3470 USD |
0.3700 USD |
0.3650 USD |
| 2025-10-28 |
0.3510 USD |
265,707.3100 ARKM |
0.3690 USD |
0.3460 USD |
0.3740 USD |
0.3510 USD |
| 2025-10-27 |
0.3790 USD |
290,618.6300 ARKM |
0.3790 USD |
0.3630 USD |
0.3860 USD |
0.3790 USD |
| 2025-10-26 |
0.3710 USD |
190,265.0200 ARKM |
0.3640 USD |
0.3580 USD |
0.3760 USD |
0.3710 USD |
| 2025-10-25 |
0.3670 USD |
154,159.1000 ARKM |
0.3660 USD |
0.3570 USD |
0.3710 USD |
0.3670 USD |
| 2025-10-24 |
0.3670 USD |
280,163.3800 ARKM |
0.3520 USD |
0.3510 USD |
0.3690 USD |
0.3670 USD |
| 2025-10-23 |
0.3570 USD |
154,985.8900 ARKM |
0.3390 USD |
0.3390 USD |
0.3600 USD |
0.3570 USD |
| 2025-10-22 |
0.3430 USD |
153,904.5600 ARKM |
0.3550 USD |
0.3400 USD |
0.3580 USD |
0.3430 USD |
| 2025-10-21 |
0.3760 USD |
271,191.7200 ARKM |
0.3730 USD |
0.3540 USD |
0.3880 USD |
0.3760 USD |
| 2025-10-20 |
0.3770 USD |
185,158.4700 ARKM |
0.3680 USD |
0.3620 USD |
0.3890 USD |
0.3770 USD |
| 2025-10-19 |
0.3760 USD |
275,945.3700 ARKM |
0.3580 USD |
0.3540 USD |
0.3810 USD |
0.3760 USD |
| 2025-10-18 |
0.3610 USD |
134,817.7200 ARKM |
0.3560 USD |
0.3530 USD |
0.3670 USD |
0.3610 USD |
| 2025-10-17 |
0.3500 USD |
571,562.7200 ARKM |
0.3600 USD |
0.3270 USD |
0.3640 USD |
0.3500 USD |
| 2025-10-16 |
0.3610 USD |
418,084.9300 ARKM |
0.3810 USD |
0.3520 USD |
0.3890 USD |
0.3610 USD |
| 2025-10-15 |
0.3790 USD |
314,889.8700 ARKM |
0.3980 USD |
0.3740 USD |
0.4070 USD |
0.3790 USD |
| 2025-10-14 |
0.3990 USD |
579,291.7300 ARKM |
0.4200 USD |
0.3660 USD |
0.4200 USD |
0.3990 USD |
| 2025-10-13 |
0.4260 USD |
545,390.1000 ARKM |
0.3760 USD |
0.3700 USD |
0.4270 USD |
0.4260 USD |
| 2025-10-12 |
0.3740 USD |
751,655.7900 ARKM |
0.3310 USD |
0.3230 USD |
0.3880 USD |
0.3740 USD |
| 2025-10-11 |
0.3320 USD |
2,531,676.7900 ARKM |
0.3330 USD |
0.3240 USD |
0.3800 USD |
0.3320 USD |
| 2025-10-10 |
0.3550 USD |
2,846,142.8400 ARKM |
0.5170 USD |
0.1230 USD |
0.5350 USD |
0.3550 USD |
| 2025-10-09 |
0.5140 USD |
136,463.2000 ARKM |
0.5380 USD |
0.5030 USD |
0.5390 USD |
0.5140 USD |
| 2025-10-08 |
0.5380 USD |
134,397.1400 ARKM |
0.5220 USD |
0.5140 USD |
0.5440 USD |
0.5380 USD |
| 2025-10-07 |
0.5330 USD |
299,184.1000 ARKM |
0.5640 USD |
0.5240 USD |
0.5680 USD |
0.5330 USD |