Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4641 USD |
10,005,125.4000 ARB |
0.4320 USD |
0.4278 USD |
0.4657 USD |
0.4641 USD |
| 2025-10-05 |
0.4329 USD |
9,537,573.4600 ARB |
0.4346 USD |
0.4298 USD |
0.4555 USD |
0.4329 USD |
| 2025-10-04 |
0.4314 USD |
5,208,870.1400 ARB |
0.4506 USD |
0.4266 USD |
0.4527 USD |
0.4314 USD |
| 2025-10-03 |
0.4555 USD |
9,280,512.4600 ARB |
0.4530 USD |
0.4378 USD |
0.4607 USD |
0.4555 USD |
| 2025-10-02 |
0.4502 USD |
8,743,992.7800 ARB |
0.4358 USD |
0.4325 USD |
0.4570 USD |
0.4502 USD |
| 2025-10-01 |
0.4358 USD |
12,102,844.8800 ARB |
0.4218 USD |
0.4163 USD |
0.4419 USD |
0.4358 USD |
| 2025-09-30 |
0.4235 USD |
6,673,819.7900 ARB |
0.4174 USD |
0.4031 USD |
0.4244 USD |
0.4235 USD |
| 2025-09-29 |
0.4148 USD |
5,275,901.2600 ARB |
0.4302 USD |
0.4089 USD |
0.4302 USD |
0.4148 USD |
| 2025-09-28 |
0.4318 USD |
5,165,580.7700 ARB |
0.4243 USD |
0.4092 USD |
0.4324 USD |
0.4318 USD |
| 2025-09-27 |
0.4256 USD |
3,203,322.5000 ARB |
0.4256 USD |
0.4187 USD |
0.4269 USD |
0.4256 USD |
| 2025-09-26 |
0.4236 USD |
8,143,056.5100 ARB |
0.4082 USD |
0.4025 USD |
0.4264 USD |
0.4236 USD |
| 2025-09-25 |
0.4096 USD |
18,881,131.1300 ARB |
0.4295 USD |
0.3992 USD |
0.4307 USD |
0.4096 USD |
| 2025-09-24 |
0.4288 USD |
8,785,587.7700 ARB |
0.4326 USD |
0.4213 USD |
0.4440 USD |
0.4288 USD |
| 2025-09-23 |
0.4323 USD |
8,621,274.6700 ARB |
0.4366 USD |
0.4219 USD |
0.4438 USD |
0.4323 USD |
| 2025-09-22 |
0.4367 USD |
18,598,161.5300 ARB |
0.4806 USD |
0.4184 USD |
0.4831 USD |
0.4367 USD |
| 2025-09-21 |
0.4847 USD |
5,683,047.7900 ARB |
0.4933 USD |
0.4791 USD |
0.4994 USD |
0.4847 USD |
| 2025-09-20 |
0.4948 USD |
4,996,724.8900 ARB |
0.4885 USD |
0.4863 USD |
0.5002 USD |
0.4948 USD |
| 2025-09-19 |
0.4914 USD |
12,639,072.1100 ARB |
0.5246 USD |
0.4877 USD |
0.5352 USD |
0.4914 USD |
| 2025-09-18 |
0.5235 USD |
9,033,605.2700 ARB |
0.5211 USD |
0.5125 USD |
0.5287 USD |
0.5235 USD |
| 2025-09-17 |
0.5210 USD |
9,615,489.1600 ARB |
0.4952 USD |
0.4851 USD |
0.5263 USD |
0.5210 USD |
| 2025-09-16 |
0.4962 USD |
8,865,038.9400 ARB |
0.4925 USD |
0.4839 USD |
0.5012 USD |
0.4962 USD |
| 2025-09-15 |
0.4913 USD |
12,986,396.9500 ARB |
0.5134 USD |
0.4854 USD |
0.5249 USD |
0.4913 USD |
| 2025-09-14 |
0.5169 USD |
10,179,031.7000 ARB |
0.5416 USD |
0.5072 USD |
0.5428 USD |
0.5169 USD |
| 2025-09-13 |
0.5437 USD |
8,419,485.0300 ARB |
0.5476 USD |
0.5318 USD |
0.5580 USD |
0.5437 USD |
| 2025-09-12 |
0.5469 USD |
15,413,742.3200 ARB |
0.5301 USD |
0.5159 USD |
0.5504 USD |
0.5469 USD |
| 2025-09-11 |
0.5236 USD |
10,145,346.1300 ARB |
0.5127 USD |
0.5088 USD |
0.5288 USD |
0.5236 USD |
| 2025-09-10 |
0.5124 USD |
14,343,051.1800 ARB |
0.5128 USD |
0.5012 USD |
0.5266 USD |
0.5124 USD |
| 2025-09-09 |
0.5122 USD |
16,462,329.0100 ARB |
0.5133 USD |
0.5039 USD |
0.5487 USD |
0.5122 USD |
| 2025-09-08 |
0.5121 USD |
15,676,110.2800 ARB |
0.4962 USD |
0.4909 USD |
0.5160 USD |
0.5121 USD |
| 2025-09-07 |
0.4911 USD |
5,248,690.3100 ARB |
0.4884 USD |
0.4870 USD |
0.4985 USD |
0.4911 USD |
| 2025-09-06 |
0.4887 USD |
6,780,129.9600 ARB |
0.4947 USD |
0.4832 USD |
0.5003 USD |
0.4887 USD |
| 2025-09-05 |
0.4942 USD |
12,986,574.4000 ARB |
0.4828 USD |
0.4823 USD |
0.5118 USD |
0.4942 USD |
| 2025-09-04 |
0.4794 USD |
8,709,704.8500 ARB |
0.5103 USD |
0.4786 USD |
0.5134 USD |
0.4794 USD |
| 2025-09-03 |
0.5130 USD |
12,220,164.4900 ARB |
0.5026 USD |
0.4928 USD |
0.5195 USD |
0.5130 USD |
| 2025-09-02 |
0.4869 USD |
11,960,621.0000 ARB |
0.4773 USD |
0.4750 USD |
0.4994 USD |
0.4869 USD |
| 2025-09-01 |
0.4749 USD |
17,546,952.9400 ARB |
0.4961 USD |
0.4722 USD |
0.5136 USD |
0.4749 USD |
| 2025-08-31 |
0.5034 USD |
10,201,473.3600 ARB |
0.4994 USD |
0.4989 USD |
0.5183 USD |
0.5034 USD |
| 2025-08-30 |
0.4949 USD |
9,308,295.0900 ARB |
0.4909 USD |
0.4796 USD |
0.5035 USD |
0.4949 USD |
| 2025-08-29 |
0.4881 USD |
27,687,730.6900 ARB |
0.5232 USD |
0.4841 USD |
0.5241 USD |
0.4881 USD |
| 2025-08-28 |
0.5205 USD |
23,016,310.8000 ARB |
0.5053 USD |
0.4999 USD |
0.5363 USD |
0.5205 USD |
| 2025-08-27 |
0.5096 USD |
19,859,511.4600 ARB |
0.5301 USD |
0.5045 USD |
0.5331 USD |
0.5096 USD |
| 2025-08-26 |
0.5344 USD |
24,741,011.4400 ARB |
0.5175 USD |
0.5136 USD |
0.5437 USD |
0.5344 USD |
| 2025-08-25 |
0.5254 USD |
25,520,311.0200 ARB |
0.5789 USD |
0.5213 USD |
0.5911 USD |
0.5254 USD |
| 2025-08-24 |
0.5797 USD |
43,538,324.7200 ARB |
0.6126 USD |
0.5653 USD |
0.6243 USD |
0.5797 USD |
| 2025-08-23 |
0.6019 USD |
30,044,825.7800 ARB |
0.5864 USD |
0.5669 USD |
0.6081 USD |
0.6019 USD |
| 2025-08-22 |
0.6028 USD |
49,644,666.6900 ARB |
0.4964 USD |
0.4740 USD |
0.6075 USD |
0.6028 USD |
| 2025-08-21 |
0.4904 USD |
15,322,128.6600 ARB |
0.5137 USD |
0.4850 USD |
0.5207 USD |
0.4904 USD |
| 2025-08-20 |
0.5109 USD |
23,993,513.8200 ARB |
0.4739 USD |
0.4715 USD |
0.5191 USD |
0.5109 USD |
| 2025-08-19 |
0.4805 USD |
29,629,332.4600 ARB |
0.5115 USD |
0.4760 USD |
0.5246 USD |
0.4805 USD |
| 2025-08-18 |
0.5117 USD |
40,727,202.9100 ARB |
0.5364 USD |
0.5064 USD |
0.5442 USD |
0.5117 USD |