Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.1081 USD |
10,005,548.4100 ARB |
0.1059 USD |
0.1005 USD |
0.1100 USD |
0.1081 USD |
| 2026-04-08 |
0.1057 USD |
14,787,649.6500 ARB |
0.1021 USD |
0.0997 USD |
0.1065 USD |
0.1057 USD |
| 2026-04-07 |
0.1020 USD |
7,453,198.0600 ARB |
0.0939 USD |
0.0926 USD |
0.1029 USD |
0.1020 USD |
| 2026-04-06 |
0.0939 USD |
6,084,188.5800 ARB |
0.0945 USD |
0.0932 USD |
0.0989 USD |
0.0939 USD |
| 2026-04-05 |
0.0945 USD |
3,208,136.7800 ARB |
0.0927 USD |
0.0896 USD |
0.0946 USD |
0.0945 USD |
| 2026-04-04 |
0.0927 USD |
3,400,091.4600 ARB |
0.0923 USD |
0.0914 USD |
0.0939 USD |
0.0927 USD |
| 2026-04-03 |
0.0922 USD |
4,788,314.7900 ARB |
0.0909 USD |
0.0907 USD |
0.0948 USD |
0.0922 USD |
| 2026-04-02 |
0.0909 USD |
4,842,612.7300 ARB |
0.0945 USD |
0.0898 USD |
0.0955 USD |
0.0909 USD |
| 2026-04-01 |
0.0944 USD |
4,094,693.7000 ARB |
0.0927 USD |
0.0921 USD |
0.0968 USD |
0.0944 USD |
| 2026-03-31 |
0.0928 USD |
4,812,166.9200 ARB |
0.0910 USD |
0.0907 USD |
0.0939 USD |
0.0928 USD |
| 2026-03-30 |
0.0910 USD |
5,651,043.2500 ARB |
0.0883 USD |
0.0881 USD |
0.0937 USD |
0.0910 USD |
| 2026-03-29 |
0.0883 USD |
5,138,633.0400 ARB |
0.0897 USD |
0.0857 USD |
0.0912 USD |
0.0883 USD |
| 2026-03-28 |
0.0897 USD |
3,832,393.6900 ARB |
0.0899 USD |
0.0886 USD |
0.0923 USD |
0.0897 USD |
| 2026-03-27 |
0.0900 USD |
5,562,976.9700 ARB |
0.0937 USD |
0.0894 USD |
0.0950 USD |
0.0900 USD |
| 2026-03-26 |
0.0937 USD |
8,212,657.3200 ARB |
0.0987 USD |
0.0925 USD |
0.0991 USD |
0.0937 USD |
| 2026-03-25 |
0.0987 USD |
5,547,684.8400 ARB |
0.0977 USD |
0.0969 USD |
0.1000 USD |
0.0987 USD |
| 2026-03-24 |
0.0975 USD |
9,828,564.2000 ARB |
0.0979 USD |
0.0945 USD |
0.0984 USD |
0.0975 USD |
| 2026-03-23 |
0.0979 USD |
8,271,925.0300 ARB |
0.0928 USD |
0.0913 USD |
0.0979 USD |
0.0979 USD |
| 2026-03-22 |
0.0926 USD |
6,886,847.9900 ARB |
0.0962 USD |
0.0912 USD |
0.0971 USD |
0.0926 USD |
| 2026-03-21 |
0.0963 USD |
4,963,807.5200 ARB |
0.1000 USD |
0.0957 USD |
0.1007 USD |
0.0963 USD |
| 2026-03-20 |
0.1000 USD |
4,098,987.2700 ARB |
0.0994 USD |
0.0985 USD |
0.1015 USD |
0.1000 USD |
| 2026-03-19 |
0.0993 USD |
7,225,235.0800 ARB |
0.1030 USD |
0.0978 USD |
0.1056 USD |
0.0993 USD |
| 2026-03-18 |
0.1029 USD |
4,135,890.5100 ARB |
0.1081 USD |
0.1003 USD |
0.1094 USD |
0.1029 USD |
| 2026-03-17 |
0.1080 USD |
4,808,745.6500 ARB |
0.1104 USD |
0.1069 USD |
0.1112 USD |
0.1080 USD |
| 2026-03-16 |
0.1105 USD |
9,568,514.8500 ARB |
0.1043 USD |
0.1034 USD |
0.1115 USD |
0.1105 USD |
| 2026-03-15 |
0.1043 USD |
3,835,339.5000 ARB |
0.1012 USD |
0.1002 USD |
0.1046 USD |
0.1043 USD |
| 2026-03-14 |
0.1012 USD |
3,274,074.0000 ARB |
0.1025 USD |
0.0995 USD |
0.1033 USD |
0.1012 USD |
| 2026-03-13 |
0.1026 USD |
10,527,578.0200 ARB |
0.1009 USD |
0.1007 USD |
0.1072 USD |
0.1026 USD |
| 2026-03-12 |
0.1010 USD |
3,988,102.9700 ARB |
0.1001 USD |
0.0974 USD |
0.1015 USD |
0.1010 USD |
| 2026-03-11 |
0.1000 USD |
5,944,486.3800 ARB |
0.0984 USD |
0.0971 USD |
0.1034 USD |
0.1000 USD |
| 2026-03-10 |
0.0984 USD |
4,581,664.3100 ARB |
0.0977 USD |
0.0973 USD |
0.1022 USD |
0.0984 USD |
| 2026-03-09 |
0.0976 USD |
7,022,390.2100 ARB |
0.0945 USD |
0.0943 USD |
0.1011 USD |
0.0976 USD |
| 2026-03-08 |
0.0945 USD |
4,741,121.6900 ARB |
0.0967 USD |
0.0936 USD |
0.0973 USD |
0.0945 USD |
| 2026-03-07 |
0.0968 USD |
3,707,820.5200 ARB |
0.1002 USD |
0.0958 USD |
0.1007 USD |
0.0968 USD |
| 2026-03-06 |
0.1001 USD |
10,692,398.6300 ARB |
0.1029 USD |
0.0979 USD |
0.1051 USD |
0.1001 USD |
| 2026-03-05 |
0.1029 USD |
1,622,282.7200 ARB |
0.1049 USD |
0.1027 USD |
0.1050 USD |
0.1029 USD |
| 2026-03-04 |
0.1057 USD |
10,982,713.6100 ARB |
0.1028 USD |
0.1011 USD |
0.1074 USD |
0.1057 USD |
| 2026-03-03 |
0.1034 USD |
7,362,991.6800 ARB |
0.1020 USD |
0.0988 USD |
0.1044 USD |
0.1034 USD |
| 2026-03-02 |
0.1031 USD |
13,019,487.9600 ARB |
0.0998 USD |
0.0984 USD |
0.1087 USD |
0.1031 USD |
| 2026-03-01 |
0.0998 USD |
17,795,529.4300 ARB |
0.0999 USD |
0.0981 USD |
0.1052 USD |
0.0998 USD |
| 2026-02-28 |
0.0994 USD |
18,574,962.0400 ARB |
0.1003 USD |
0.0911 USD |
0.1009 USD |
0.0994 USD |
| 2026-02-27 |
0.0991 USD |
44,174,073.8800 ARB |
0.1000 USD |
0.0989 USD |
0.1131 USD |
0.0991 USD |
| 2026-02-26 |
0.0989 USD |
19,580,346.7600 ARB |
0.1009 USD |
0.0955 USD |
0.1018 USD |
0.0989 USD |
| 2026-02-25 |
0.1050 USD |
16,082,526.4200 ARB |
0.0921 USD |
0.0914 USD |
0.1050 USD |
0.1050 USD |
| 2026-02-24 |
0.0924 USD |
15,644,501.7000 ARB |
0.0937 USD |
0.0897 USD |
0.0940 USD |
0.0924 USD |
| 2026-02-23 |
0.0927 USD |
15,174,688.0700 ARB |
0.0946 USD |
0.0883 USD |
0.0963 USD |
0.0927 USD |
| 2026-02-22 |
0.0943 USD |
9,353,037.6000 ARB |
0.0982 USD |
0.0932 USD |
0.0982 USD |
0.0943 USD |
| 2026-02-21 |
0.0989 USD |
18,009,079.2200 ARB |
0.0969 USD |
0.0960 USD |
0.1049 USD |
0.0989 USD |
| 2026-02-20 |
0.0964 USD |
19,439,923.2300 ARB |
0.0979 USD |
0.0926 USD |
0.0987 USD |
0.0964 USD |
| 2026-02-19 |
0.1000 USD |
13,355,083.7500 ARB |
0.1077 USD |
0.0976 USD |
0.1084 USD |
0.1000 USD |