Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.1250 USD |
5,990,934.9900 ARB |
1.0932 USD |
1.0643 USD |
1.1445 USD |
1.1250 USD |
| 2023-11-05 |
1.1005 USD |
3,565,844.0700 ARB |
1.0973 USD |
1.0568 USD |
1.1170 USD |
1.1005 USD |
| 2023-11-04 |
1.0957 USD |
5,051,065.3200 ARB |
1.0604 USD |
1.0457 USD |
1.1199 USD |
1.0957 USD |
| 2023-11-03 |
1.0632 USD |
6,820,525.9400 ARB |
0.9907 USD |
0.9326 USD |
1.0678 USD |
1.0632 USD |
| 2023-11-02 |
0.9912 USD |
4,816,538.0000 ARB |
1.0404 USD |
0.9507 USD |
1.0446 USD |
0.9912 USD |
| 2023-11-01 |
1.0291 USD |
7,555,683.0000 ARB |
0.9452 USD |
0.9226 USD |
1.0699 USD |
1.0291 USD |
| 2023-10-31 |
0.9468 USD |
2,599,372.7900 ARB |
0.9658 USD |
0.9084 USD |
0.9836 USD |
0.9468 USD |
| 2023-10-30 |
0.9625 USD |
1,879,083.2600 ARB |
0.9514 USD |
0.9234 USD |
0.9689 USD |
0.9625 USD |
| 2023-10-29 |
0.9452 USD |
3,200,124.4800 ARB |
0.9194 USD |
0.9030 USD |
0.9578 USD |
0.9452 USD |
| 2023-10-28 |
0.9197 USD |
1,095,286.0800 ARB |
0.9160 USD |
0.9072 USD |
0.9344 USD |
0.9197 USD |
| 2023-10-27 |
0.9132 USD |
2,617,720.9200 ARB |
0.9372 USD |
0.8813 USD |
0.9379 USD |
0.9132 USD |
| 2023-10-26 |
0.9496 USD |
3,610,558.2300 ARB |
0.9237 USD |
0.9116 USD |
0.9973 USD |
0.9496 USD |
| 2023-10-25 |
0.9228 USD |
3,016,940.8000 ARB |
0.9007 USD |
0.8715 USD |
0.9265 USD |
0.9228 USD |
| 2023-10-24 |
0.9062 USD |
4,616,406.5600 ARB |
0.8843 USD |
0.8618 USD |
0.9484 USD |
0.9062 USD |
| 2023-10-23 |
0.8781 USD |
6,036,542.6500 ARB |
0.8531 USD |
0.8286 USD |
0.8890 USD |
0.8781 USD |
| 2023-10-22 |
0.8384 USD |
2,029,893.0000 ARB |
0.8325 USD |
0.8200 USD |
0.8522 USD |
0.8384 USD |
| 2023-10-21 |
0.8320 USD |
2,601,531.4000 ARB |
0.8015 USD |
0.7964 USD |
0.8419 USD |
0.8320 USD |
| 2023-10-20 |
0.8003 USD |
2,046,838.4800 ARB |
0.7701 USD |
0.7679 USD |
0.8114 USD |
0.8003 USD |
| 2023-10-19 |
0.7683 USD |
1,310,808.8500 ARB |
0.7830 USD |
0.7638 USD |
0.7854 USD |
0.7683 USD |
| 2023-10-18 |
0.7841 USD |
1,345,213.9400 ARB |
0.7842 USD |
0.7740 USD |
0.7982 USD |
0.7841 USD |
| 2023-10-17 |
0.7869 USD |
1,171,586.7200 ARB |
0.8204 USD |
0.7818 USD |
0.8219 USD |
0.7869 USD |
| 2023-10-16 |
0.8204 USD |
1,790,968.7200 ARB |
0.8045 USD |
0.8044 USD |
0.8470 USD |
0.8204 USD |
| 2023-10-15 |
0.8055 USD |
948,783.0000 ARB |
0.8036 USD |
0.7969 USD |
0.8108 USD |
0.8055 USD |
| 2023-10-14 |
0.8032 USD |
393,031.7400 ARB |
0.8081 USD |
0.8022 USD |
0.8135 USD |
0.8032 USD |
| 2023-10-13 |
0.8115 USD |
2,236,596.3700 ARB |
0.8040 USD |
0.7981 USD |
0.8186 USD |
0.8115 USD |
| 2023-10-12 |
0.8030 USD |
1,677,618.5100 ARB |
0.8142 USD |
0.7879 USD |
0.8289 USD |
0.8030 USD |
| 2023-10-11 |
0.8141 USD |
1,802,831.6300 ARB |
0.8235 USD |
0.7990 USD |
0.8262 USD |
0.8141 USD |
| 2023-10-10 |
0.8245 USD |
762,186.0300 ARB |
0.8203 USD |
0.8116 USD |
0.8303 USD |
0.8245 USD |
| 2023-10-09 |
0.8208 USD |
2,125,031.8500 ARB |
0.8475 USD |
0.7879 USD |
0.8572 USD |
0.8208 USD |
| 2023-10-08 |
0.8476 USD |
945,656.4500 ARB |
0.8688 USD |
0.8387 USD |
0.8754 USD |
0.8476 USD |
| 2023-10-07 |
0.8689 USD |
968,992.7500 ARB |
0.8896 USD |
0.8663 USD |
0.8955 USD |
0.8689 USD |
| 2023-10-06 |
0.8896 USD |
1,494,124.8000 ARB |
0.8577 USD |
0.8576 USD |
0.8968 USD |
0.8896 USD |
| 2023-10-05 |
0.8629 USD |
1,728,590.9600 ARB |
0.8846 USD |
0.8532 USD |
0.8924 USD |
0.8629 USD |
| 2023-10-04 |
0.8896 USD |
2,080,756.4200 ARB |
0.9033 USD |
0.8579 USD |
0.9033 USD |
0.8896 USD |
| 2023-10-03 |
0.9053 USD |
1,144,759.4100 ARB |
0.9312 USD |
0.8990 USD |
0.9440 USD |
0.9053 USD |
| 2023-10-02 |
0.9282 USD |
2,177,497.9900 ARB |
0.9705 USD |
0.9092 USD |
0.9886 USD |
0.9282 USD |
| 2023-10-01 |
0.9684 USD |
2,647,496.2600 ARB |
0.9072 USD |
0.9071 USD |
0.9851 USD |
0.9684 USD |
| 2023-09-30 |
0.9141 USD |
1,889,062.6400 ARB |
0.9022 USD |
0.8915 USD |
0.9242 USD |
0.9141 USD |
| 2023-09-29 |
0.9032 USD |
3,367,997.3400 ARB |
0.8924 USD |
0.8818 USD |
0.9139 USD |
0.9032 USD |
| 2023-09-28 |
0.8916 USD |
3,765,154.4200 ARB |
0.8174 USD |
0.8160 USD |
0.9020 USD |
0.8916 USD |
| 2023-09-27 |
0.8172 USD |
1,835,869.4700 ARB |
0.8257 USD |
0.8108 USD |
0.8436 USD |
0.8172 USD |
| 2023-09-26 |
0.8233 USD |
965,515.7100 ARB |
0.8069 USD |
0.8055 USD |
0.8255 USD |
0.8233 USD |
| 2023-09-25 |
0.8048 USD |
1,238,511.3900 ARB |
0.8070 USD |
0.7991 USD |
0.8191 USD |
0.8048 USD |
| 2023-09-24 |
0.8055 USD |
869,630.6100 ARB |
0.8190 USD |
0.8023 USD |
0.8318 USD |
0.8055 USD |
| 2023-09-23 |
0.8192 USD |
1,035,338.3100 ARB |
0.8420 USD |
0.8174 USD |
0.8493 USD |
0.8192 USD |
| 2023-09-22 |
0.8414 USD |
3,999,288.9200 ARB |
0.8230 USD |
0.8164 USD |
0.8485 USD |
0.8414 USD |
| 2023-09-21 |
0.8241 USD |
4,297,168.7400 ARB |
0.8642 USD |
0.8099 USD |
0.8728 USD |
0.8241 USD |
| 2023-09-20 |
0.8580 USD |
5,789,898.7800 ARB |
0.8653 USD |
0.8348 USD |
0.8724 USD |
0.8580 USD |
| 2023-09-19 |
0.8632 USD |
4,839,013.4000 ARB |
0.8233 USD |
0.8190 USD |
0.9000 USD |
0.8632 USD |
| 2023-09-18 |
0.8326 USD |
5,249,843.9100 ARB |
0.7950 USD |
0.7850 USD |
0.8419 USD |
0.8326 USD |