Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.8030 USD |
1,677,618.5100 ARB |
0.8142 USD |
0.7879 USD |
0.8289 USD |
0.8030 USD |
| 2023-10-11 |
0.8141 USD |
1,802,831.6300 ARB |
0.8235 USD |
0.7990 USD |
0.8262 USD |
0.8141 USD |
| 2023-10-10 |
0.8245 USD |
762,186.0300 ARB |
0.8203 USD |
0.8116 USD |
0.8303 USD |
0.8245 USD |
| 2023-10-09 |
0.8208 USD |
2,125,031.8500 ARB |
0.8475 USD |
0.7879 USD |
0.8572 USD |
0.8208 USD |
| 2023-10-08 |
0.8476 USD |
945,656.4500 ARB |
0.8688 USD |
0.8387 USD |
0.8754 USD |
0.8476 USD |
| 2023-10-07 |
0.8689 USD |
968,992.7500 ARB |
0.8896 USD |
0.8663 USD |
0.8955 USD |
0.8689 USD |
| 2023-10-06 |
0.8896 USD |
1,494,124.8000 ARB |
0.8577 USD |
0.8576 USD |
0.8968 USD |
0.8896 USD |
| 2023-10-05 |
0.8629 USD |
1,728,590.9600 ARB |
0.8846 USD |
0.8532 USD |
0.8924 USD |
0.8629 USD |
| 2023-10-04 |
0.8896 USD |
2,080,756.4200 ARB |
0.9033 USD |
0.8579 USD |
0.9033 USD |
0.8896 USD |
| 2023-10-03 |
0.9053 USD |
1,144,759.4100 ARB |
0.9312 USD |
0.8990 USD |
0.9440 USD |
0.9053 USD |
| 2023-10-02 |
0.9282 USD |
2,177,497.9900 ARB |
0.9705 USD |
0.9092 USD |
0.9886 USD |
0.9282 USD |
| 2023-10-01 |
0.9684 USD |
2,647,496.2600 ARB |
0.9072 USD |
0.9071 USD |
0.9851 USD |
0.9684 USD |
| 2023-09-30 |
0.9141 USD |
1,889,062.6400 ARB |
0.9022 USD |
0.8915 USD |
0.9242 USD |
0.9141 USD |
| 2023-09-29 |
0.9032 USD |
3,367,997.3400 ARB |
0.8924 USD |
0.8818 USD |
0.9139 USD |
0.9032 USD |
| 2023-09-28 |
0.8916 USD |
3,765,154.4200 ARB |
0.8174 USD |
0.8160 USD |
0.9020 USD |
0.8916 USD |
| 2023-09-27 |
0.8172 USD |
1,835,869.4700 ARB |
0.8257 USD |
0.8108 USD |
0.8436 USD |
0.8172 USD |
| 2023-09-26 |
0.8233 USD |
965,515.7100 ARB |
0.8069 USD |
0.8055 USD |
0.8255 USD |
0.8233 USD |
| 2023-09-25 |
0.8048 USD |
1,238,511.3900 ARB |
0.8070 USD |
0.7991 USD |
0.8191 USD |
0.8048 USD |
| 2023-09-24 |
0.8055 USD |
869,630.6100 ARB |
0.8190 USD |
0.8023 USD |
0.8318 USD |
0.8055 USD |
| 2023-09-23 |
0.8192 USD |
1,035,338.3100 ARB |
0.8420 USD |
0.8174 USD |
0.8493 USD |
0.8192 USD |
| 2023-09-22 |
0.8414 USD |
3,999,288.9200 ARB |
0.8230 USD |
0.8164 USD |
0.8485 USD |
0.8414 USD |
| 2023-09-21 |
0.8241 USD |
4,297,168.7400 ARB |
0.8642 USD |
0.8099 USD |
0.8728 USD |
0.8241 USD |
| 2023-09-20 |
0.8580 USD |
5,789,898.7800 ARB |
0.8653 USD |
0.8348 USD |
0.8724 USD |
0.8580 USD |
| 2023-09-19 |
0.8632 USD |
4,839,013.4000 ARB |
0.8233 USD |
0.8190 USD |
0.9000 USD |
0.8632 USD |
| 2023-09-18 |
0.8326 USD |
5,249,843.9100 ARB |
0.7950 USD |
0.7850 USD |
0.8419 USD |
0.8326 USD |
| 2023-09-17 |
0.7949 USD |
2,242,209.2100 ARB |
0.8283 USD |
0.7814 USD |
0.8283 USD |
0.7949 USD |
| 2023-09-16 |
0.8286 USD |
1,566,717.3900 ARB |
0.8093 USD |
0.8065 USD |
0.8372 USD |
0.8286 USD |
| 2023-09-15 |
0.8120 USD |
2,104,454.2100 ARB |
0.8041 USD |
0.7835 USD |
0.8147 USD |
0.8120 USD |
| 2023-09-14 |
0.8066 USD |
2,303,150.4200 ARB |
0.7860 USD |
0.7827 USD |
0.8195 USD |
0.8066 USD |
| 2023-09-13 |
0.7900 USD |
4,187,143.1000 ARB |
0.7846 USD |
0.7729 USD |
0.8215 USD |
0.7900 USD |
| 2023-09-12 |
0.7856 USD |
4,673,001.5000 ARB |
0.7623 USD |
0.7537 USD |
0.8000 USD |
0.7856 USD |
| 2023-09-11 |
0.7608 USD |
5,626,332.7600 ARB |
0.8441 USD |
0.7400 USD |
0.8485 USD |
0.7608 USD |
| 2023-09-10 |
0.8436 USD |
2,553,977.4800 ARB |
0.8978 USD |
0.8304 USD |
0.8978 USD |
0.8436 USD |
| 2023-09-09 |
0.8990 USD |
1,445,644.5500 ARB |
0.9009 USD |
0.8942 USD |
0.9029 USD |
0.8990 USD |
| 2023-09-08 |
0.8998 USD |
2,122,141.0700 ARB |
0.9132 USD |
0.8898 USD |
0.9231 USD |
0.8998 USD |
| 2023-09-07 |
0.9149 USD |
2,046,911.0400 ARB |
0.9011 USD |
0.8968 USD |
0.9202 USD |
0.9149 USD |
| 2023-09-06 |
0.9020 USD |
1,494,408.9600 ARB |
0.9012 USD |
0.8791 USD |
0.9102 USD |
0.9020 USD |
| 2023-09-05 |
0.8998 USD |
1,066,941.2700 ARB |
0.8961 USD |
0.8838 USD |
0.9116 USD |
0.8998 USD |
| 2023-09-04 |
0.8956 USD |
1,214,713.8100 ARB |
0.9051 USD |
0.8838 USD |
0.9262 USD |
0.8956 USD |
| 2023-09-03 |
0.9052 USD |
1,182,659.2500 ARB |
0.8883 USD |
0.8794 USD |
0.9104 USD |
0.9052 USD |
| 2023-09-02 |
0.8879 USD |
1,240,128.3400 ARB |
0.8848 USD |
0.8747 USD |
0.8958 USD |
0.8879 USD |
| 2023-09-01 |
0.8813 USD |
2,147,556.3000 ARB |
0.9159 USD |
0.8697 USD |
0.9288 USD |
0.8813 USD |
| 2023-08-31 |
0.9162 USD |
2,797,158.6500 ARB |
0.9419 USD |
0.9014 USD |
0.9600 USD |
0.9162 USD |
| 2023-08-30 |
0.9437 USD |
4,134,375.4900 ARB |
0.9712 USD |
0.9356 USD |
0.9722 USD |
0.9437 USD |
| 2023-08-29 |
0.9715 USD |
4,496,548.8500 ARB |
0.9501 USD |
0.9330 USD |
0.9961 USD |
0.9715 USD |
| 2023-08-28 |
0.9513 USD |
2,538,362.7000 ARB |
0.9571 USD |
0.9201 USD |
0.9601 USD |
0.9513 USD |
| 2023-08-27 |
0.9526 USD |
772,565.0700 ARB |
0.9496 USD |
0.9454 USD |
0.9640 USD |
0.9526 USD |
| 2023-08-26 |
0.9491 USD |
2,319,249.4700 ARB |
0.9480 USD |
0.9368 USD |
0.9547 USD |
0.9491 USD |
| 2023-08-25 |
0.9480 USD |
4,175,202.9200 ARB |
0.9796 USD |
0.9308 USD |
0.9803 USD |
0.9480 USD |
| 2023-08-24 |
0.9737 USD |
2,368,667.0000 ARB |
1.0090 USD |
0.9630 USD |
1.0151 USD |
0.9737 USD |