Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2.1049 USD |
7,053,259.6900 ARB |
2.0486 USD |
2.0144 USD |
2.1363 USD |
2.1049 USD |
| 2024-02-13 |
2.0453 USD |
10,570,490.6200 ARB |
2.0777 USD |
1.9843 USD |
2.1500 USD |
2.0453 USD |
| 2024-02-12 |
2.0707 USD |
5,624,413.6800 ARB |
1.9427 USD |
1.9043 USD |
2.0832 USD |
2.0707 USD |
| 2024-02-11 |
1.9399 USD |
3,197,269.3700 ARB |
1.9616 USD |
1.9329 USD |
2.0103 USD |
1.9399 USD |
| 2024-02-10 |
1.9582 USD |
3,181,231.2300 ARB |
1.9837 USD |
1.9371 USD |
2.0200 USD |
1.9582 USD |
| 2024-02-09 |
1.9881 USD |
7,727,218.7600 ARB |
1.8649 USD |
1.8638 USD |
2.0097 USD |
1.9881 USD |
| 2024-02-08 |
1.8669 USD |
5,342,563.7800 ARB |
1.8996 USD |
1.8574 USD |
1.9315 USD |
1.8669 USD |
| 2024-02-07 |
1.8946 USD |
14,514,511.1500 ARB |
1.8314 USD |
1.8085 USD |
2.1297 USD |
1.8946 USD |
| 2024-02-06 |
1.8384 USD |
8,487,087.4400 ARB |
1.7331 USD |
1.7273 USD |
1.8759 USD |
1.8384 USD |
| 2024-02-05 |
1.7351 USD |
2,571,343.9700 ARB |
1.7305 USD |
1.7000 USD |
1.7865 USD |
1.7351 USD |
| 2024-02-04 |
1.7529 USD |
3,673,555.9900 ARB |
1.7652 USD |
1.7287 USD |
1.7765 USD |
1.7529 USD |
| 2024-02-03 |
1.7648 USD |
2,623,874.1500 ARB |
1.7935 USD |
1.7634 USD |
1.8366 USD |
1.7648 USD |
| 2024-02-02 |
1.7915 USD |
3,824,663.6500 ARB |
1.7879 USD |
1.7561 USD |
1.8163 USD |
1.7915 USD |
| 2024-02-01 |
1.7664 USD |
5,926,966.3200 ARB |
1.7618 USD |
1.6850 USD |
1.7778 USD |
1.7664 USD |
| 2024-01-31 |
1.7689 USD |
6,928,400.2700 ARB |
1.8847 USD |
1.7420 USD |
1.8908 USD |
1.7689 USD |
| 2024-01-30 |
1.8848 USD |
9,535,529.6000 ARB |
1.8555 USD |
1.8378 USD |
1.9814 USD |
1.8848 USD |
| 2024-01-29 |
1.8534 USD |
5,225,165.7900 ARB |
1.7992 USD |
1.7713 USD |
1.8598 USD |
1.8534 USD |
| 2024-01-28 |
1.7984 USD |
6,902,068.7500 ARB |
1.7978 USD |
1.7845 USD |
1.9881 USD |
1.7984 USD |
| 2024-01-27 |
1.7969 USD |
5,338,040.2800 ARB |
1.8175 USD |
1.7725 USD |
1.8418 USD |
1.7969 USD |
| 2024-01-26 |
1.8170 USD |
7,282,728.5200 ARB |
1.7309 USD |
1.7112 USD |
1.8198 USD |
1.8170 USD |
| 2024-01-25 |
1.7313 USD |
5,293,964.8500 ARB |
1.7373 USD |
1.6375 USD |
1.7719 USD |
1.7313 USD |
| 2024-01-24 |
1.7253 USD |
6,803,316.7400 ARB |
1.6892 USD |
1.6314 USD |
1.7441 USD |
1.7253 USD |
| 2024-01-23 |
1.6783 USD |
12,410,271.0100 ARB |
1.6872 USD |
1.5427 USD |
1.7363 USD |
1.6783 USD |
| 2024-01-22 |
1.6880 USD |
9,374,284.7500 ARB |
1.8154 USD |
1.6514 USD |
1.8317 USD |
1.6880 USD |
| 2024-01-21 |
1.8136 USD |
4,176,534.1200 ARB |
1.8133 USD |
1.7823 USD |
1.9016 USD |
1.8136 USD |
| 2024-01-20 |
1.8120 USD |
4,930,121.7900 ARB |
1.8524 USD |
1.7551 USD |
1.8526 USD |
1.8120 USD |
| 2024-01-19 |
1.8559 USD |
7,511,103.2800 ARB |
1.8882 USD |
1.7244 USD |
1.9032 USD |
1.8559 USD |
| 2024-01-18 |
1.8983 USD |
15,456,379.8200 ARB |
2.0364 USD |
1.8375 USD |
2.0395 USD |
1.8983 USD |
| 2024-01-17 |
2.0268 USD |
5,038,569.9500 ARB |
2.1521 USD |
1.9967 USD |
2.1650 USD |
2.0268 USD |
| 2024-01-16 |
2.1513 USD |
9,672,129.0700 ARB |
2.1076 USD |
2.0443 USD |
2.2032 USD |
2.1513 USD |
| 2024-01-15 |
2.1095 USD |
6,232,767.9400 ARB |
2.0295 USD |
2.0254 USD |
2.1737 USD |
2.1095 USD |
| 2024-01-14 |
2.0510 USD |
10,530,580.1300 ARB |
2.1762 USD |
2.0332 USD |
2.1936 USD |
2.0510 USD |
| 2024-01-13 |
2.1783 USD |
9,484,011.3500 ARB |
2.2022 USD |
2.0712 USD |
2.2189 USD |
2.1783 USD |
| 2024-01-12 |
2.1847 USD |
28,549,931.5500 ARB |
2.2598 USD |
2.0988 USD |
2.4072 USD |
2.1847 USD |
| 2024-01-11 |
2.2437 USD |
25,728,935.2000 ARB |
2.2302 USD |
2.1231 USD |
2.4062 USD |
2.2437 USD |
| 2024-01-10 |
2.2054 USD |
42,047,793.5300 ARB |
1.8444 USD |
1.8296 USD |
2.2778 USD |
2.2054 USD |
| 2024-01-09 |
1.8533 USD |
14,299,794.1700 ARB |
1.8248 USD |
1.6246 USD |
1.8641 USD |
1.8533 USD |
| 2024-01-08 |
1.8349 USD |
19,872,520.5300 ARB |
1.7221 USD |
1.5700 USD |
1.8984 USD |
1.8349 USD |
| 2024-01-07 |
1.7711 USD |
9,726,790.4400 ARB |
1.7530 USD |
1.7490 USD |
1.8891 USD |
1.7711 USD |
| 2024-01-06 |
1.7337 USD |
10,786,640.3200 ARB |
1.9532 USD |
1.6927 USD |
2.0126 USD |
1.7337 USD |
| 2024-01-05 |
1.9348 USD |
13,256,814.4300 ARB |
2.0068 USD |
1.8210 USD |
2.0189 USD |
1.9348 USD |
| 2024-01-04 |
2.0099 USD |
19,548,477.2800 ARB |
1.9177 USD |
1.8137 USD |
2.1200 USD |
2.0099 USD |
| 2024-01-03 |
1.8946 USD |
33,786,826.0700 ARB |
1.7708 USD |
1.5000 USD |
2.0968 USD |
1.8946 USD |
| 2024-01-02 |
1.7779 USD |
16,055,929.1300 ARB |
1.7402 USD |
1.7025 USD |
1.8403 USD |
1.7779 USD |
| 2024-01-01 |
1.7339 USD |
8,593,965.4500 ARB |
1.5602 USD |
1.5124 USD |
1.7418 USD |
1.7339 USD |
| 2023-12-31 |
1.5532 USD |
8,598,871.5700 ARB |
1.4797 USD |
1.4793 USD |
1.6668 USD |
1.5532 USD |
| 2023-12-30 |
1.4913 USD |
6,383,122.7800 ARB |
1.5115 USD |
1.4308 USD |
1.5348 USD |
1.4913 USD |
| 2023-12-29 |
1.4566 USD |
9,772,035.9700 ARB |
1.4690 USD |
1.4174 USD |
1.5489 USD |
1.4566 USD |
| 2023-12-28 |
1.4786 USD |
10,901,218.1600 ARB |
1.5064 USD |
1.4666 USD |
1.6710 USD |
1.4786 USD |
| 2023-12-27 |
1.4944 USD |
14,415,944.8700 ARB |
1.3268 USD |
1.2679 USD |
1.5480 USD |
1.4944 USD |