Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8172 USD |
1,835,869.4700 ARB |
0.8257 USD |
0.8108 USD |
0.8436 USD |
0.8172 USD |
| 2023-09-26 |
0.8233 USD |
965,515.7100 ARB |
0.8069 USD |
0.8055 USD |
0.8255 USD |
0.8233 USD |
| 2023-09-25 |
0.8048 USD |
1,238,511.3900 ARB |
0.8070 USD |
0.7991 USD |
0.8191 USD |
0.8048 USD |
| 2023-09-24 |
0.8055 USD |
869,630.6100 ARB |
0.8190 USD |
0.8023 USD |
0.8318 USD |
0.8055 USD |
| 2023-09-23 |
0.8192 USD |
1,035,338.3100 ARB |
0.8420 USD |
0.8174 USD |
0.8493 USD |
0.8192 USD |
| 2023-09-22 |
0.8414 USD |
3,999,288.9200 ARB |
0.8230 USD |
0.8164 USD |
0.8485 USD |
0.8414 USD |
| 2023-09-21 |
0.8241 USD |
4,297,168.7400 ARB |
0.8642 USD |
0.8099 USD |
0.8728 USD |
0.8241 USD |
| 2023-09-20 |
0.8580 USD |
5,789,898.7800 ARB |
0.8653 USD |
0.8348 USD |
0.8724 USD |
0.8580 USD |
| 2023-09-19 |
0.8632 USD |
4,839,013.4000 ARB |
0.8233 USD |
0.8190 USD |
0.9000 USD |
0.8632 USD |
| 2023-09-18 |
0.8326 USD |
5,249,843.9100 ARB |
0.7950 USD |
0.7850 USD |
0.8419 USD |
0.8326 USD |
| 2023-09-17 |
0.7949 USD |
2,242,209.2100 ARB |
0.8283 USD |
0.7814 USD |
0.8283 USD |
0.7949 USD |
| 2023-09-16 |
0.8286 USD |
1,566,717.3900 ARB |
0.8093 USD |
0.8065 USD |
0.8372 USD |
0.8286 USD |
| 2023-09-15 |
0.8120 USD |
2,104,454.2100 ARB |
0.8041 USD |
0.7835 USD |
0.8147 USD |
0.8120 USD |
| 2023-09-14 |
0.8066 USD |
2,303,150.4200 ARB |
0.7860 USD |
0.7827 USD |
0.8195 USD |
0.8066 USD |
| 2023-09-13 |
0.7900 USD |
4,187,143.1000 ARB |
0.7846 USD |
0.7729 USD |
0.8215 USD |
0.7900 USD |
| 2023-09-12 |
0.7856 USD |
4,673,001.5000 ARB |
0.7623 USD |
0.7537 USD |
0.8000 USD |
0.7856 USD |
| 2023-09-11 |
0.7608 USD |
5,626,332.7600 ARB |
0.8441 USD |
0.7400 USD |
0.8485 USD |
0.7608 USD |
| 2023-09-10 |
0.8436 USD |
2,553,977.4800 ARB |
0.8978 USD |
0.8304 USD |
0.8978 USD |
0.8436 USD |
| 2023-09-09 |
0.8990 USD |
1,445,644.5500 ARB |
0.9009 USD |
0.8942 USD |
0.9029 USD |
0.8990 USD |
| 2023-09-08 |
0.8998 USD |
2,122,141.0700 ARB |
0.9132 USD |
0.8898 USD |
0.9231 USD |
0.8998 USD |
| 2023-09-07 |
0.9149 USD |
2,046,911.0400 ARB |
0.9011 USD |
0.8968 USD |
0.9202 USD |
0.9149 USD |
| 2023-09-06 |
0.9020 USD |
1,494,408.9600 ARB |
0.9012 USD |
0.8791 USD |
0.9102 USD |
0.9020 USD |
| 2023-09-05 |
0.8998 USD |
1,066,941.2700 ARB |
0.8961 USD |
0.8838 USD |
0.9116 USD |
0.8998 USD |
| 2023-09-04 |
0.8956 USD |
1,214,713.8100 ARB |
0.9051 USD |
0.8838 USD |
0.9262 USD |
0.8956 USD |
| 2023-09-03 |
0.9052 USD |
1,182,659.2500 ARB |
0.8883 USD |
0.8794 USD |
0.9104 USD |
0.9052 USD |
| 2023-09-02 |
0.8879 USD |
1,240,128.3400 ARB |
0.8848 USD |
0.8747 USD |
0.8958 USD |
0.8879 USD |
| 2023-09-01 |
0.8813 USD |
2,147,556.3000 ARB |
0.9159 USD |
0.8697 USD |
0.9288 USD |
0.8813 USD |
| 2023-08-31 |
0.9162 USD |
2,797,158.6500 ARB |
0.9419 USD |
0.9014 USD |
0.9600 USD |
0.9162 USD |
| 2023-08-30 |
0.9437 USD |
4,134,375.4900 ARB |
0.9712 USD |
0.9356 USD |
0.9722 USD |
0.9437 USD |
| 2023-08-29 |
0.9715 USD |
4,496,548.8500 ARB |
0.9501 USD |
0.9330 USD |
0.9961 USD |
0.9715 USD |
| 2023-08-28 |
0.9513 USD |
2,538,362.7000 ARB |
0.9571 USD |
0.9201 USD |
0.9601 USD |
0.9513 USD |
| 2023-08-27 |
0.9526 USD |
772,565.0700 ARB |
0.9496 USD |
0.9454 USD |
0.9640 USD |
0.9526 USD |
| 2023-08-26 |
0.9491 USD |
2,319,249.4700 ARB |
0.9480 USD |
0.9368 USD |
0.9547 USD |
0.9491 USD |
| 2023-08-25 |
0.9480 USD |
4,175,202.9200 ARB |
0.9796 USD |
0.9308 USD |
0.9803 USD |
0.9480 USD |
| 2023-08-24 |
0.9737 USD |
2,368,667.0000 ARB |
1.0090 USD |
0.9630 USD |
1.0151 USD |
0.9737 USD |
| 2023-08-23 |
1.0057 USD |
4,861,117.9300 ARB |
0.9813 USD |
0.9756 USD |
1.0278 USD |
1.0057 USD |
| 2023-08-22 |
0.9705 USD |
11,243,305.3500 ARB |
0.9942 USD |
0.9334 USD |
1.0040 USD |
0.9705 USD |
| 2023-08-21 |
0.9967 USD |
3,340,510.8700 ARB |
1.0299 USD |
0.9737 USD |
1.0341 USD |
0.9967 USD |
| 2023-08-20 |
1.0293 USD |
4,084,320.3900 ARB |
1.0226 USD |
1.0171 USD |
1.0420 USD |
1.0293 USD |
| 2023-08-19 |
1.0211 USD |
1,758,722.2900 ARB |
1.0055 USD |
1.0043 USD |
1.0328 USD |
1.0211 USD |
| 2023-08-18 |
1.0105 USD |
3,838,410.4400 ARB |
0.9843 USD |
0.9804 USD |
1.0259 USD |
1.0105 USD |
| 2023-08-17 |
0.9896 USD |
4,980,210.3900 ARB |
1.0478 USD |
0.9100 USD |
1.0668 USD |
0.9896 USD |
| 2023-08-16 |
1.0406 USD |
2,566,580.9200 ARB |
1.1286 USD |
1.0229 USD |
1.1341 USD |
1.0406 USD |
| 2023-08-15 |
1.1307 USD |
1,505,803.6400 ARB |
1.1402 USD |
1.1123 USD |
1.1652 USD |
1.1307 USD |
| 2023-08-14 |
1.1415 USD |
2,056,235.0600 ARB |
1.1394 USD |
1.1310 USD |
1.1517 USD |
1.1415 USD |
| 2023-08-13 |
1.1418 USD |
498,096.9700 ARB |
1.1634 USD |
1.1395 USD |
1.1678 USD |
1.1418 USD |
| 2023-08-12 |
1.1628 USD |
341,184.6100 ARB |
1.1576 USD |
1.1546 USD |
1.1687 USD |
1.1628 USD |
| 2023-08-11 |
1.1577 USD |
730,496.9000 ARB |
1.1595 USD |
1.1501 USD |
1.1635 USD |
1.1577 USD |
| 2023-08-10 |
1.1589 USD |
1,477,688.4600 ARB |
1.1760 USD |
1.1536 USD |
1.1885 USD |
1.1589 USD |
| 2023-08-09 |
1.1752 USD |
1,747,677.4500 ARB |
1.1603 USD |
1.1601 USD |
1.1944 USD |
1.1752 USD |