Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.8848 USD |
9,535,529.6000 ARB |
1.8555 USD |
1.8378 USD |
1.9814 USD |
1.8848 USD |
| 2024-01-29 |
1.8534 USD |
5,225,165.7900 ARB |
1.7992 USD |
1.7713 USD |
1.8598 USD |
1.8534 USD |
| 2024-01-28 |
1.7984 USD |
6,902,068.7500 ARB |
1.7978 USD |
1.7845 USD |
1.9881 USD |
1.7984 USD |
| 2024-01-27 |
1.7969 USD |
5,338,040.2800 ARB |
1.8175 USD |
1.7725 USD |
1.8418 USD |
1.7969 USD |
| 2024-01-26 |
1.8170 USD |
7,282,728.5200 ARB |
1.7309 USD |
1.7112 USD |
1.8198 USD |
1.8170 USD |
| 2024-01-25 |
1.7313 USD |
5,293,964.8500 ARB |
1.7373 USD |
1.6375 USD |
1.7719 USD |
1.7313 USD |
| 2024-01-24 |
1.7253 USD |
6,803,316.7400 ARB |
1.6892 USD |
1.6314 USD |
1.7441 USD |
1.7253 USD |
| 2024-01-23 |
1.6783 USD |
12,410,271.0100 ARB |
1.6872 USD |
1.5427 USD |
1.7363 USD |
1.6783 USD |
| 2024-01-22 |
1.6880 USD |
9,374,284.7500 ARB |
1.8154 USD |
1.6514 USD |
1.8317 USD |
1.6880 USD |
| 2024-01-21 |
1.8136 USD |
4,176,534.1200 ARB |
1.8133 USD |
1.7823 USD |
1.9016 USD |
1.8136 USD |
| 2024-01-20 |
1.8120 USD |
4,930,121.7900 ARB |
1.8524 USD |
1.7551 USD |
1.8526 USD |
1.8120 USD |
| 2024-01-19 |
1.8559 USD |
7,511,103.2800 ARB |
1.8882 USD |
1.7244 USD |
1.9032 USD |
1.8559 USD |
| 2024-01-18 |
1.8983 USD |
15,456,379.8200 ARB |
2.0364 USD |
1.8375 USD |
2.0395 USD |
1.8983 USD |
| 2024-01-17 |
2.0268 USD |
5,038,569.9500 ARB |
2.1521 USD |
1.9967 USD |
2.1650 USD |
2.0268 USD |
| 2024-01-16 |
2.1513 USD |
9,672,129.0700 ARB |
2.1076 USD |
2.0443 USD |
2.2032 USD |
2.1513 USD |
| 2024-01-15 |
2.1095 USD |
6,232,767.9400 ARB |
2.0295 USD |
2.0254 USD |
2.1737 USD |
2.1095 USD |
| 2024-01-14 |
2.0510 USD |
10,530,580.1300 ARB |
2.1762 USD |
2.0332 USD |
2.1936 USD |
2.0510 USD |
| 2024-01-13 |
2.1783 USD |
9,484,011.3500 ARB |
2.2022 USD |
2.0712 USD |
2.2189 USD |
2.1783 USD |
| 2024-01-12 |
2.1847 USD |
28,549,931.5500 ARB |
2.2598 USD |
2.0988 USD |
2.4072 USD |
2.1847 USD |
| 2024-01-11 |
2.2437 USD |
25,728,935.2000 ARB |
2.2302 USD |
2.1231 USD |
2.4062 USD |
2.2437 USD |
| 2024-01-10 |
2.2054 USD |
42,047,793.5300 ARB |
1.8444 USD |
1.8296 USD |
2.2778 USD |
2.2054 USD |
| 2024-01-09 |
1.8533 USD |
14,299,794.1700 ARB |
1.8248 USD |
1.6246 USD |
1.8641 USD |
1.8533 USD |
| 2024-01-08 |
1.8349 USD |
19,872,520.5300 ARB |
1.7221 USD |
1.5700 USD |
1.8984 USD |
1.8349 USD |
| 2024-01-07 |
1.7711 USD |
9,726,790.4400 ARB |
1.7530 USD |
1.7490 USD |
1.8891 USD |
1.7711 USD |
| 2024-01-06 |
1.7337 USD |
10,786,640.3200 ARB |
1.9532 USD |
1.6927 USD |
2.0126 USD |
1.7337 USD |
| 2024-01-05 |
1.9348 USD |
13,256,814.4300 ARB |
2.0068 USD |
1.8210 USD |
2.0189 USD |
1.9348 USD |
| 2024-01-04 |
2.0099 USD |
19,548,477.2800 ARB |
1.9177 USD |
1.8137 USD |
2.1200 USD |
2.0099 USD |
| 2024-01-03 |
1.8946 USD |
33,786,826.0700 ARB |
1.7708 USD |
1.5000 USD |
2.0968 USD |
1.8946 USD |
| 2024-01-02 |
1.7779 USD |
16,055,929.1300 ARB |
1.7402 USD |
1.7025 USD |
1.8403 USD |
1.7779 USD |
| 2024-01-01 |
1.7339 USD |
8,593,965.4500 ARB |
1.5602 USD |
1.5124 USD |
1.7418 USD |
1.7339 USD |
| 2023-12-31 |
1.5532 USD |
8,598,871.5700 ARB |
1.4797 USD |
1.4793 USD |
1.6668 USD |
1.5532 USD |
| 2023-12-30 |
1.4913 USD |
6,383,122.7800 ARB |
1.5115 USD |
1.4308 USD |
1.5348 USD |
1.4913 USD |
| 2023-12-29 |
1.4566 USD |
9,772,035.9700 ARB |
1.4690 USD |
1.4174 USD |
1.5489 USD |
1.4566 USD |
| 2023-12-28 |
1.4786 USD |
10,901,218.1600 ARB |
1.5064 USD |
1.4666 USD |
1.6710 USD |
1.4786 USD |
| 2023-12-27 |
1.4944 USD |
14,415,944.8700 ARB |
1.3268 USD |
1.2679 USD |
1.5480 USD |
1.4944 USD |
| 2023-12-26 |
1.3266 USD |
8,019,454.2700 ARB |
1.3869 USD |
1.2260 USD |
1.4084 USD |
1.3266 USD |
| 2023-12-25 |
1.3918 USD |
5,283,029.5700 ARB |
1.3541 USD |
1.3375 USD |
1.4028 USD |
1.3918 USD |
| 2023-12-24 |
1.3651 USD |
9,384,717.9000 ARB |
1.3933 USD |
1.3320 USD |
1.4674 USD |
1.3651 USD |
| 2023-12-23 |
1.3790 USD |
12,246,557.0800 ARB |
1.4192 USD |
1.3079 USD |
1.4800 USD |
1.3790 USD |
| 2023-12-22 |
1.4400 USD |
21,453,051.3300 ARB |
1.1581 USD |
1.1431 USD |
1.4436 USD |
1.4400 USD |
| 2023-12-21 |
1.1496 USD |
7,578,822.9100 ARB |
1.1049 USD |
1.0950 USD |
1.1626 USD |
1.1496 USD |
| 2023-12-20 |
1.1002 USD |
8,568,167.0600 ARB |
1.0733 USD |
1.0684 USD |
1.1327 USD |
1.1002 USD |
| 2023-12-19 |
1.0662 USD |
6,158,736.2000 ARB |
1.1004 USD |
1.0628 USD |
1.1235 USD |
1.0662 USD |
| 2023-12-18 |
1.1022 USD |
3,513,830.4500 ARB |
1.1049 USD |
1.0336 USD |
1.1146 USD |
1.1022 USD |
| 2023-12-17 |
1.1062 USD |
3,361,577.5600 ARB |
1.1241 USD |
1.0885 USD |
1.1366 USD |
1.1062 USD |
| 2023-12-16 |
1.1201 USD |
4,233,320.9500 ARB |
1.0999 USD |
1.0800 USD |
1.1593 USD |
1.1201 USD |
| 2023-12-15 |
1.1014 USD |
5,201,080.9900 ARB |
1.1844 USD |
1.0922 USD |
1.1844 USD |
1.1014 USD |
| 2023-12-14 |
1.1804 USD |
8,121,850.0600 ARB |
1.1864 USD |
1.1210 USD |
1.2034 USD |
1.1804 USD |
| 2023-12-13 |
1.1818 USD |
12,306,036.3900 ARB |
1.2517 USD |
1.1058 USD |
1.3000 USD |
1.1818 USD |
| 2023-12-12 |
1.2248 USD |
11,011,657.8000 ARB |
1.0960 USD |
1.0939 USD |
1.2261 USD |
1.2248 USD |