Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0763 USD |
17,546,279.0000 ANKR |
0.0790 USD |
0.0757 USD |
0.0797 USD |
0.0763 USD |
| 2022-04-09 |
0.0786 USD |
20,409,057.0000 ANKR |
0.0764 USD |
0.0756 USD |
0.0787 USD |
0.0786 USD |
| 2022-04-08 |
0.0759 USD |
35,004,464.0000 ANKR |
0.0812 USD |
0.0753 USD |
0.0819 USD |
0.0759 USD |
| 2022-04-07 |
0.0813 USD |
31,248,860.0000 ANKR |
0.0772 USD |
0.0759 USD |
0.0821 USD |
0.0813 USD |
| 2022-04-06 |
0.0788 USD |
94,604,622.0000 ANKR |
0.0910 USD |
0.0777 USD |
0.0939 USD |
0.0788 USD |
| 2022-04-05 |
0.0909 USD |
45,074,957.0000 ANKR |
0.0921 USD |
0.0888 USD |
0.0968 USD |
0.0909 USD |
| 2022-04-04 |
0.0924 USD |
56,152,528.0000 ANKR |
0.0976 USD |
0.0874 USD |
0.0976 USD |
0.0924 USD |
| 2022-04-03 |
0.0973 USD |
44,993,570.0000 ANKR |
0.0969 USD |
0.0941 USD |
0.1009 USD |
0.0973 USD |
| 2022-04-02 |
0.0970 USD |
88,439,304.0000 ANKR |
0.0953 USD |
0.0943 USD |
0.1028 USD |
0.0970 USD |
| 2022-04-01 |
0.0944 USD |
58,337,058.0000 ANKR |
0.0952 USD |
0.0887 USD |
0.0970 USD |
0.0944 USD |
| 2022-03-31 |
0.0938 USD |
93,523,026.0000 ANKR |
0.0929 USD |
0.0886 USD |
0.0982 USD |
0.0938 USD |
| 2022-03-30 |
0.0931 USD |
102,337,129.0000 ANKR |
0.0875 USD |
0.0842 USD |
0.0974 USD |
0.0931 USD |
| 2022-03-29 |
0.0871 USD |
49,542,077.0000 ANKR |
0.0850 USD |
0.0846 USD |
0.0908 USD |
0.0871 USD |
| 2022-03-28 |
0.0851 USD |
69,635,325.0000 ANKR |
0.0877 USD |
0.0845 USD |
0.0900 USD |
0.0851 USD |
| 2022-03-27 |
0.0875 USD |
74,571,669.0000 ANKR |
0.0856 USD |
0.0823 USD |
0.0878 USD |
0.0875 USD |
| 2022-03-26 |
0.0856 USD |
94,080,949.0000 ANKR |
0.0791 USD |
0.0778 USD |
0.0884 USD |
0.0856 USD |
| 2022-03-25 |
0.0789 USD |
52,099,919.0000 ANKR |
0.0800 USD |
0.0778 USD |
0.0834 USD |
0.0789 USD |
| 2022-03-24 |
0.0797 USD |
43,209,617.0000 ANKR |
0.0762 USD |
0.0760 USD |
0.0805 USD |
0.0797 USD |
| 2022-03-23 |
0.0760 USD |
23,988,080.0000 ANKR |
0.0757 USD |
0.0743 USD |
0.0765 USD |
0.0760 USD |
| 2022-03-22 |
0.0756 USD |
25,931,516.0000 ANKR |
0.0744 USD |
0.0740 USD |
0.0772 USD |
0.0756 USD |
| 2022-03-21 |
0.0743 USD |
30,528,433.0000 ANKR |
0.0753 USD |
0.0722 USD |
0.0755 USD |
0.0743 USD |
| 2022-03-20 |
0.0757 USD |
75,620,607.0000 ANKR |
0.0746 USD |
0.0733 USD |
0.0783 USD |
0.0757 USD |
| 2022-03-19 |
0.0747 USD |
39,294,659.0000 ANKR |
0.0731 USD |
0.0724 USD |
0.0756 USD |
0.0747 USD |
| 2022-03-18 |
0.0732 USD |
26,011,949.0000 ANKR |
0.0722 USD |
0.0698 USD |
0.0732 USD |
0.0732 USD |
| 2022-03-17 |
0.0723 USD |
14,925,971.0000 ANKR |
0.0732 USD |
0.0715 USD |
0.0735 USD |
0.0723 USD |
| 2022-03-16 |
0.0729 USD |
54,047,623.0000 ANKR |
0.0720 USD |
0.0690 USD |
0.0733 USD |
0.0729 USD |
| 2022-03-15 |
0.0720 USD |
56,515,851.0000 ANKR |
0.0698 USD |
0.0669 USD |
0.0737 USD |
0.0720 USD |
| 2022-03-14 |
0.0697 USD |
19,771,797.0000 ANKR |
0.0674 USD |
0.0664 USD |
0.0700 USD |
0.0697 USD |
| 2022-03-13 |
0.0680 USD |
31,826,762.0000 ANKR |
0.0712 USD |
0.0676 USD |
0.0720 USD |
0.0680 USD |
| 2022-03-12 |
0.0713 USD |
27,837,191.0000 ANKR |
0.0710 USD |
0.0709 USD |
0.0728 USD |
0.0713 USD |
| 2022-03-11 |
0.0714 USD |
34,968,668.0000 ANKR |
0.0769 USD |
0.0713 USD |
0.0769 USD |
0.0714 USD |
| 2022-03-10 |
0.0763 USD |
59,633,518.0000 ANKR |
0.0765 USD |
0.0700 USD |
0.0779 USD |
0.0763 USD |
| 2022-03-09 |
0.0766 USD |
59,707,581.0000 ANKR |
0.0775 USD |
0.0741 USD |
0.0795 USD |
0.0766 USD |
| 2022-03-08 |
0.0750 USD |
115,946,190.0000 ANKR |
0.0681 USD |
0.0681 USD |
0.0772 USD |
0.0750 USD |
| 2022-03-07 |
0.0687 USD |
79,083,069.0000 ANKR |
0.0664 USD |
0.0632 USD |
0.0742 USD |
0.0687 USD |
| 2022-03-06 |
0.0665 USD |
93,022,119.0000 ANKR |
0.0663 USD |
0.0662 USD |
0.0725 USD |
0.0665 USD |
| 2022-03-05 |
0.0664 USD |
36,248,579.0000 ANKR |
0.0645 USD |
0.0625 USD |
0.0676 USD |
0.0664 USD |
| 2022-03-04 |
0.0644 USD |
56,849,144.0000 ANKR |
0.0698 USD |
0.0636 USD |
0.0711 USD |
0.0644 USD |
| 2022-03-03 |
0.0704 USD |
33,099,465.0000 ANKR |
0.0726 USD |
0.0686 USD |
0.0740 USD |
0.0704 USD |
| 2022-03-02 |
0.0730 USD |
56,342,666.0000 ANKR |
0.0764 USD |
0.0713 USD |
0.0764 USD |
0.0730 USD |
| 2022-03-01 |
0.0761 USD |
121,487,376.0000 ANKR |
0.0719 USD |
0.0718 USD |
0.0793 USD |
0.0761 USD |
| 2022-02-28 |
0.0720 USD |
89,102,809.0000 ANKR |
0.0632 USD |
0.0619 USD |
0.0765 USD |
0.0720 USD |
| 2022-02-27 |
0.0632 USD |
72,506,394.0000 ANKR |
0.0663 USD |
0.0617 USD |
0.0680 USD |
0.0632 USD |
| 2022-02-26 |
0.0657 USD |
40,992,836.0000 ANKR |
0.0650 USD |
0.0647 USD |
0.0687 USD |
0.0657 USD |
| 2022-02-25 |
0.0649 USD |
67,994,104.0000 ANKR |
0.0606 USD |
0.0590 USD |
0.0658 USD |
0.0649 USD |
| 2022-02-24 |
0.0597 USD |
148,782,168.0000 ANKR |
0.0601 USD |
0.0511 USD |
0.0620 USD |
0.0597 USD |
| 2022-02-23 |
0.0602 USD |
59,330,286.0000 ANKR |
0.0627 USD |
0.0598 USD |
0.0657 USD |
0.0602 USD |
| 2022-02-22 |
0.0619 USD |
63,897,649.0000 ANKR |
0.0600 USD |
0.0576 USD |
0.0629 USD |
0.0619 USD |
| 2022-02-21 |
0.0599 USD |
102,788,193.0000 ANKR |
0.0673 USD |
0.0598 USD |
0.0704 USD |
0.0599 USD |
| 2022-02-20 |
0.0683 USD |
33,473,538.0000 ANKR |
0.0714 USD |
0.0665 USD |
0.0714 USD |
0.0683 USD |