Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1277 USD |
140,727,395.0000 ANKR |
0.1274 USD |
0.1238 USD |
0.1313 USD |
0.1277 USD |
| 2021-11-07 |
0.1269 USD |
121,094,676.0000 ANKR |
0.1292 USD |
0.1265 USD |
0.1365 USD |
0.1269 USD |
| 2021-11-06 |
0.1290 USD |
152,068,368.0000 ANKR |
0.1272 USD |
0.1202 USD |
0.1323 USD |
0.1290 USD |
| 2021-11-05 |
0.1263 USD |
278,903,237.0000 ANKR |
0.1241 USD |
0.1240 USD |
0.1375 USD |
0.1263 USD |
| 2021-11-04 |
0.1238 USD |
224,411,857.0000 ANKR |
0.1280 USD |
0.1190 USD |
0.1350 USD |
0.1238 USD |
| 2021-11-03 |
0.1290 USD |
268,125,430.0000 ANKR |
0.1398 USD |
0.1225 USD |
0.1399 USD |
0.1290 USD |
| 2021-11-02 |
0.1401 USD |
998,834,663.0000 ANKR |
0.1205 USD |
0.1205 USD |
0.1633 USD |
0.1401 USD |
| 2021-11-01 |
0.1221 USD |
540,128,460.0000 ANKR |
0.1200 USD |
0.1066 USD |
0.1324 USD |
0.1221 USD |
| 2021-10-31 |
0.1225 USD |
1,639,403,889.0000 ANKR |
0.1000 USD |
0.0959 USD |
0.1800 USD |
0.1225 USD |
| 2021-10-30 |
0.0989 USD |
326,253,837.0000 ANKR |
0.0949 USD |
0.0904 USD |
0.1176 USD |
0.0989 USD |
| 2021-10-29 |
0.0947 USD |
131,714,724.0000 ANKR |
0.0882 USD |
0.0878 USD |
0.0954 USD |
0.0947 USD |
| 2021-10-28 |
0.0883 USD |
190,810,178.0000 ANKR |
0.0815 USD |
0.0810 USD |
0.0949 USD |
0.0883 USD |
| 2021-10-27 |
0.0820 USD |
229,311,566.0000 ANKR |
0.0919 USD |
0.0805 USD |
0.0929 USD |
0.0820 USD |
| 2021-10-26 |
0.0916 USD |
80,993,122.0000 ANKR |
0.0934 USD |
0.0907 USD |
0.0950 USD |
0.0916 USD |
| 2021-10-25 |
0.0936 USD |
71,177,731.0000 ANKR |
0.0915 USD |
0.0907 USD |
0.0943 USD |
0.0936 USD |
| 2021-10-24 |
0.0912 USD |
78,670,350.0000 ANKR |
0.0934 USD |
0.0885 USD |
0.0936 USD |
0.0912 USD |
| 2021-10-23 |
0.0933 USD |
45,630,023.0000 ANKR |
0.0935 USD |
0.0919 USD |
0.0944 USD |
0.0933 USD |
| 2021-10-22 |
0.0934 USD |
57,604,905.0000 ANKR |
0.0938 USD |
0.0915 USD |
0.0966 USD |
0.0934 USD |
| 2021-10-21 |
0.0937 USD |
108,941,623.0000 ANKR |
0.0979 USD |
0.0920 USD |
0.1016 USD |
0.0937 USD |
| 2021-10-20 |
0.0979 USD |
127,141,305.0000 ANKR |
0.0951 USD |
0.0944 USD |
0.0997 USD |
0.0979 USD |
| 2021-10-19 |
0.0955 USD |
155,996,466.0000 ANKR |
0.1030 USD |
0.0938 USD |
0.1039 USD |
0.0955 USD |
| 2021-10-18 |
0.1013 USD |
502,483,599.0000 ANKR |
0.0880 USD |
0.0875 USD |
0.1247 USD |
0.1013 USD |
| 2021-10-17 |
0.0879 USD |
61,493,171.0000 ANKR |
0.0903 USD |
0.0857 USD |
0.0920 USD |
0.0879 USD |
| 2021-10-16 |
0.0904 USD |
80,175,272.0000 ANKR |
0.0902 USD |
0.0893 USD |
0.0934 USD |
0.0904 USD |
| 2021-10-15 |
0.0903 USD |
131,541,854.0000 ANKR |
0.0912 USD |
0.0848 USD |
0.0921 USD |
0.0903 USD |
| 2021-10-14 |
0.0911 USD |
69,823,216.0000 ANKR |
0.0878 USD |
0.0873 USD |
0.0943 USD |
0.0911 USD |
| 2021-10-13 |
0.0876 USD |
43,794,067.0000 ANKR |
0.0852 USD |
0.0835 USD |
0.0879 USD |
0.0876 USD |
| 2021-10-12 |
0.0850 USD |
61,216,737.0000 ANKR |
0.0887 USD |
0.0815 USD |
0.0887 USD |
0.0850 USD |
| 2021-10-11 |
0.0875 USD |
58,041,369.0000 ANKR |
0.0906 USD |
0.0861 USD |
0.0923 USD |
0.0875 USD |
| 2021-10-10 |
0.0903 USD |
52,172,099.0000 ANKR |
0.0927 USD |
0.0900 USD |
0.0942 USD |
0.0903 USD |
| 2021-10-09 |
0.0924 USD |
70,741,163.0000 ANKR |
0.0935 USD |
0.0916 USD |
0.0962 USD |
0.0924 USD |
| 2021-10-08 |
0.0928 USD |
163,537,002.0000 ANKR |
0.0900 USD |
0.0888 USD |
0.0969 USD |
0.0928 USD |
| 2021-10-07 |
0.0896 USD |
117,506,747.0000 ANKR |
0.0886 USD |
0.0850 USD |
0.0902 USD |
0.0896 USD |
| 2021-10-06 |
0.0885 USD |
149,546,644.0000 ANKR |
0.0926 USD |
0.0851 USD |
0.0936 USD |
0.0885 USD |
| 2021-10-05 |
0.0932 USD |
146,656,273.0000 ANKR |
0.0828 USD |
0.0818 USD |
0.0933 USD |
0.0932 USD |
| 2021-10-04 |
0.0830 USD |
66,728,111.0000 ANKR |
0.0864 USD |
0.0802 USD |
0.0864 USD |
0.0830 USD |
| 2021-10-03 |
0.0863 USD |
65,427,972.0000 ANKR |
0.0850 USD |
0.0837 USD |
0.0882 USD |
0.0863 USD |
| 2021-10-02 |
0.0859 USD |
51,492,218.0000 ANKR |
0.0850 USD |
0.0829 USD |
0.0881 USD |
0.0859 USD |
| 2021-10-01 |
0.0849 USD |
64,011,308.0000 ANKR |
0.0794 USD |
0.0788 USD |
0.0853 USD |
0.0849 USD |
| 2021-09-30 |
0.0784 USD |
62,282,934.0000 ANKR |
0.0746 USD |
0.0742 USD |
0.0820 USD |
0.0784 USD |
| 2021-09-29 |
0.0743 USD |
43,409,475.0000 ANKR |
0.0740 USD |
0.0729 USD |
0.0787 USD |
0.0743 USD |
| 2021-09-28 |
0.0749 USD |
47,928,823.0000 ANKR |
0.0754 USD |
0.0733 USD |
0.0789 USD |
0.0749 USD |
| 2021-09-27 |
0.0756 USD |
31,509,367.0000 ANKR |
0.0788 USD |
0.0755 USD |
0.0813 USD |
0.0756 USD |
| 2021-09-26 |
0.0784 USD |
39,226,043.0000 ANKR |
0.0809 USD |
0.0734 USD |
0.0810 USD |
0.0784 USD |
| 2021-09-25 |
0.0802 USD |
42,921,902.0000 ANKR |
0.0813 USD |
0.0790 USD |
0.0836 USD |
0.0802 USD |
| 2021-09-24 |
0.0818 USD |
70,429,925.0000 ANKR |
0.0876 USD |
0.0752 USD |
0.0880 USD |
0.0818 USD |
| 2021-09-23 |
0.0868 USD |
67,249,576.0000 ANKR |
0.0862 USD |
0.0823 USD |
0.0888 USD |
0.0868 USD |
| 2021-09-22 |
0.0862 USD |
66,551,801.0000 ANKR |
0.0771 USD |
0.0748 USD |
0.0888 USD |
0.0862 USD |
| 2021-09-21 |
0.0765 USD |
106,414,756.0000 ANKR |
0.0807 USD |
0.0747 USD |
0.0852 USD |
0.0765 USD |
| 2021-09-20 |
0.0800 USD |
125,754,922.0000 ANKR |
0.0938 USD |
0.0779 USD |
0.0939 USD |
0.0800 USD |