Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0316 USD |
70,785,797.0000 ANKR |
0.0291 USD |
0.0284 USD |
0.0326 USD |
0.0316 USD |
| 2022-07-18 |
0.0291 USD |
38,405,984.0000 ANKR |
0.0274 USD |
0.0274 USD |
0.0294 USD |
0.0291 USD |
| 2022-07-17 |
0.0273 USD |
11,804,555.0000 ANKR |
0.0278 USD |
0.0272 USD |
0.0286 USD |
0.0273 USD |
| 2022-07-16 |
0.0278 USD |
19,263,916.0000 ANKR |
0.0273 USD |
0.0265 USD |
0.0281 USD |
0.0278 USD |
| 2022-07-15 |
0.0273 USD |
21,925,718.0000 ANKR |
0.0270 USD |
0.0267 USD |
0.0278 USD |
0.0273 USD |
| 2022-07-14 |
0.0271 USD |
10,585,358.0000 ANKR |
0.0267 USD |
0.0259 USD |
0.0273 USD |
0.0271 USD |
| 2022-07-13 |
0.0265 USD |
31,680,571.0000 ANKR |
0.0258 USD |
0.0249 USD |
0.0270 USD |
0.0265 USD |
| 2022-07-12 |
0.0264 USD |
14,187,609.0000 ANKR |
0.0264 USD |
0.0262 USD |
0.0273 USD |
0.0264 USD |
| 2022-07-11 |
0.0264 USD |
28,735,216.0000 ANKR |
0.0285 USD |
0.0262 USD |
0.0285 USD |
0.0264 USD |
| 2022-07-10 |
0.0285 USD |
22,701,638.0000 ANKR |
0.0301 USD |
0.0277 USD |
0.0301 USD |
0.0285 USD |
| 2022-07-09 |
0.0300 USD |
10,501,433.0000 ANKR |
0.0289 USD |
0.0289 USD |
0.0305 USD |
0.0300 USD |
| 2022-07-08 |
0.0292 USD |
27,658,619.0000 ANKR |
0.0295 USD |
0.0285 USD |
0.0300 USD |
0.0292 USD |
| 2022-07-07 |
0.0296 USD |
30,727,961.0000 ANKR |
0.0282 USD |
0.0280 USD |
0.0302 USD |
0.0296 USD |
| 2022-07-06 |
0.0284 USD |
12,268,418.0000 ANKR |
0.0276 USD |
0.0274 USD |
0.0285 USD |
0.0284 USD |
| 2022-07-05 |
0.0277 USD |
29,888,209.0000 ANKR |
0.0283 USD |
0.0268 USD |
0.0287 USD |
0.0277 USD |
| 2022-07-04 |
0.0283 USD |
20,447,227.0000 ANKR |
0.0276 USD |
0.0266 USD |
0.0284 USD |
0.0283 USD |
| 2022-07-03 |
0.0275 USD |
13,141,849.0000 ANKR |
0.0278 USD |
0.0268 USD |
0.0280 USD |
0.0275 USD |
| 2022-07-02 |
0.0277 USD |
25,648,561.0000 ANKR |
0.0271 USD |
0.0268 USD |
0.0285 USD |
0.0277 USD |
| 2022-07-01 |
0.0272 USD |
24,889,585.0000 ANKR |
0.0276 USD |
0.0262 USD |
0.0282 USD |
0.0272 USD |
| 2022-06-30 |
0.0269 USD |
43,817,821.0000 ANKR |
0.0275 USD |
0.0250 USD |
0.0278 USD |
0.0269 USD |
| 2022-06-29 |
0.0274 USD |
36,124,333.0000 ANKR |
0.0285 USD |
0.0271 USD |
0.0289 USD |
0.0274 USD |
| 2022-06-28 |
0.0285 USD |
36,399,369.0000 ANKR |
0.0303 USD |
0.0283 USD |
0.0310 USD |
0.0285 USD |
| 2022-06-27 |
0.0303 USD |
36,459,535.0000 ANKR |
0.0299 USD |
0.0296 USD |
0.0318 USD |
0.0303 USD |
| 2022-06-26 |
0.0303 USD |
20,962,980.0000 ANKR |
0.0316 USD |
0.0299 USD |
0.0318 USD |
0.0303 USD |
| 2022-06-25 |
0.0315 USD |
18,439,971.0000 ANKR |
0.0317 USD |
0.0299 USD |
0.0317 USD |
0.0315 USD |
| 2022-06-24 |
0.0317 USD |
41,426,583.0000 ANKR |
0.0298 USD |
0.0295 USD |
0.0321 USD |
0.0317 USD |
| 2022-06-23 |
0.0297 USD |
84,013,433.0000 ANKR |
0.0292 USD |
0.0279 USD |
0.0321 USD |
0.0297 USD |
| 2022-06-22 |
0.0293 USD |
73,858,165.0000 ANKR |
0.0297 USD |
0.0277 USD |
0.0301 USD |
0.0293 USD |
| 2022-06-21 |
0.0299 USD |
75,097,568.0000 ANKR |
0.0292 USD |
0.0291 USD |
0.0326 USD |
0.0299 USD |
| 2022-06-20 |
0.0289 USD |
94,568,291.0000 ANKR |
0.0277 USD |
0.0270 USD |
0.0308 USD |
0.0289 USD |
| 2022-06-19 |
0.0277 USD |
76,675,763.0000 ANKR |
0.0252 USD |
0.0240 USD |
0.0280 USD |
0.0277 USD |
| 2022-06-18 |
0.0251 USD |
75,400,613.0000 ANKR |
0.0268 USD |
0.0230 USD |
0.0276 USD |
0.0251 USD |
| 2022-06-17 |
0.0268 USD |
40,980,092.0000 ANKR |
0.0256 USD |
0.0253 USD |
0.0280 USD |
0.0268 USD |
| 2022-06-16 |
0.0252 USD |
46,302,022.0000 ANKR |
0.0281 USD |
0.0251 USD |
0.0285 USD |
0.0252 USD |
| 2022-06-15 |
0.0278 USD |
71,282,067.0000 ANKR |
0.0263 USD |
0.0236 USD |
0.0280 USD |
0.0278 USD |
| 2022-06-14 |
0.0263 USD |
60,491,281.0000 ANKR |
0.0267 USD |
0.0243 USD |
0.0276 USD |
0.0263 USD |
| 2022-06-13 |
0.0263 USD |
131,469,925.0000 ANKR |
0.0292 USD |
0.0247 USD |
0.0300 USD |
0.0263 USD |
| 2022-06-12 |
0.0294 USD |
48,030,624.0000 ANKR |
0.0318 USD |
0.0289 USD |
0.0321 USD |
0.0294 USD |
| 2022-06-11 |
0.0319 USD |
33,379,312.0000 ANKR |
0.0348 USD |
0.0311 USD |
0.0357 USD |
0.0319 USD |
| 2022-06-10 |
0.0351 USD |
26,151,701.0000 ANKR |
0.0378 USD |
0.0347 USD |
0.0380 USD |
0.0351 USD |
| 2022-06-09 |
0.0375 USD |
13,879,830.0000 ANKR |
0.0383 USD |
0.0375 USD |
0.0392 USD |
0.0375 USD |
| 2022-06-08 |
0.0382 USD |
24,770,391.0000 ANKR |
0.0391 USD |
0.0376 USD |
0.0397 USD |
0.0382 USD |
| 2022-06-07 |
0.0394 USD |
40,671,314.0000 ANKR |
0.0398 USD |
0.0367 USD |
0.0408 USD |
0.0394 USD |
| 2022-06-06 |
0.0399 USD |
26,805,049.0000 ANKR |
0.0387 USD |
0.0386 USD |
0.0410 USD |
0.0399 USD |
| 2022-06-05 |
0.0386 USD |
16,386,834.0000 ANKR |
0.0382 USD |
0.0371 USD |
0.0397 USD |
0.0386 USD |
| 2022-06-04 |
0.0378 USD |
15,356,788.0000 ANKR |
0.0379 USD |
0.0365 USD |
0.0381 USD |
0.0378 USD |
| 2022-06-03 |
0.0375 USD |
29,209,490.0000 ANKR |
0.0394 USD |
0.0368 USD |
0.0395 USD |
0.0375 USD |
| 2022-06-02 |
0.0392 USD |
52,765,986.0000 ANKR |
0.0370 USD |
0.0366 USD |
0.0413 USD |
0.0392 USD |
| 2022-06-01 |
0.0371 USD |
43,942,728.0000 ANKR |
0.0389 USD |
0.0358 USD |
0.0405 USD |
0.0371 USD |
| 2022-05-31 |
0.0389 USD |
30,104,103.0000 ANKR |
0.0395 USD |
0.0373 USD |
0.0402 USD |
0.0389 USD |