Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0379 USD |
37,181,372.0000 ANKR |
0.0401 USD |
0.0363 USD |
0.0401 USD |
0.0379 USD |
| 2022-05-15 |
0.0397 USD |
49,536,713.0000 ANKR |
0.0391 USD |
0.0353 USD |
0.0404 USD |
0.0397 USD |
| 2022-05-14 |
0.0385 USD |
59,640,795.0000 ANKR |
0.0355 USD |
0.0342 USD |
0.0390 USD |
0.0385 USD |
| 2022-05-13 |
0.0351 USD |
101,304,352.0000 ANKR |
0.0318 USD |
0.0313 USD |
0.0392 USD |
0.0351 USD |
| 2022-05-12 |
0.0317 USD |
162,649,497.0000 ANKR |
0.0334 USD |
0.0239 USD |
0.0358 USD |
0.0317 USD |
| 2022-05-11 |
0.0333 USD |
233,669,525.0000 ANKR |
0.0460 USD |
0.0302 USD |
0.0473 USD |
0.0333 USD |
| 2022-05-10 |
0.0464 USD |
120,203,997.0000 ANKR |
0.0438 USD |
0.0421 USD |
0.0511 USD |
0.0464 USD |
| 2022-05-09 |
0.0458 USD |
86,647,178.0000 ANKR |
0.0543 USD |
0.0446 USD |
0.0557 USD |
0.0458 USD |
| 2022-05-08 |
0.0543 USD |
34,709,454.0000 ANKR |
0.0559 USD |
0.0535 USD |
0.0564 USD |
0.0543 USD |
| 2022-05-07 |
0.0562 USD |
26,472,085.0000 ANKR |
0.0586 USD |
0.0542 USD |
0.0587 USD |
0.0562 USD |
| 2022-05-06 |
0.0589 USD |
43,811,349.0000 ANKR |
0.0605 USD |
0.0562 USD |
0.0607 USD |
0.0589 USD |
| 2022-05-05 |
0.0606 USD |
51,748,128.0000 ANKR |
0.0668 USD |
0.0589 USD |
0.0681 USD |
0.0606 USD |
| 2022-05-04 |
0.0668 USD |
25,302,027.0000 ANKR |
0.0610 USD |
0.0609 USD |
0.0669 USD |
0.0668 USD |
| 2022-05-03 |
0.0608 USD |
19,068,784.0000 ANKR |
0.0624 USD |
0.0599 USD |
0.0636 USD |
0.0608 USD |
| 2022-05-02 |
0.0625 USD |
22,232,722.0000 ANKR |
0.0634 USD |
0.0603 USD |
0.0647 USD |
0.0625 USD |
| 2022-05-01 |
0.0636 USD |
32,580,690.0000 ANKR |
0.0600 USD |
0.0585 USD |
0.0647 USD |
0.0636 USD |
| 2022-04-30 |
0.0595 USD |
38,920,739.0000 ANKR |
0.0658 USD |
0.0573 USD |
0.0668 USD |
0.0595 USD |
| 2022-04-29 |
0.0657 USD |
28,484,152.0000 ANKR |
0.0702 USD |
0.0643 USD |
0.0719 USD |
0.0657 USD |
| 2022-04-28 |
0.0696 USD |
18,898,129.0000 ANKR |
0.0699 USD |
0.0684 USD |
0.0714 USD |
0.0696 USD |
| 2022-04-27 |
0.0702 USD |
33,423,413.0000 ANKR |
0.0673 USD |
0.0669 USD |
0.0746 USD |
0.0702 USD |
| 2022-04-26 |
0.0672 USD |
28,501,912.0000 ANKR |
0.0732 USD |
0.0667 USD |
0.0737 USD |
0.0672 USD |
| 2022-04-25 |
0.0731 USD |
39,587,806.0000 ANKR |
0.0726 USD |
0.0667 USD |
0.0731 USD |
0.0731 USD |
| 2022-04-24 |
0.0729 USD |
17,785,919.0000 ANKR |
0.0747 USD |
0.0721 USD |
0.0756 USD |
0.0729 USD |
| 2022-04-23 |
0.0757 USD |
8,911,577.0000 ANKR |
0.0765 USD |
0.0743 USD |
0.0768 USD |
0.0757 USD |
| 2022-04-22 |
0.0766 USD |
60,222,181.0000 ANKR |
0.0755 USD |
0.0750 USD |
0.0824 USD |
0.0766 USD |
| 2022-04-21 |
0.0753 USD |
100,228,548.0000 ANKR |
0.0766 USD |
0.0742 USD |
0.0868 USD |
0.0753 USD |
| 2022-04-20 |
0.0766 USD |
24,146,616.0000 ANKR |
0.0767 USD |
0.0745 USD |
0.0783 USD |
0.0766 USD |
| 2022-04-19 |
0.0768 USD |
18,051,315.0000 ANKR |
0.0747 USD |
0.0732 USD |
0.0769 USD |
0.0768 USD |
| 2022-04-18 |
0.0746 USD |
33,544,993.0000 ANKR |
0.0724 USD |
0.0691 USD |
0.0748 USD |
0.0746 USD |
| 2022-04-17 |
0.0730 USD |
11,809,331.0000 ANKR |
0.0761 USD |
0.0727 USD |
0.0773 USD |
0.0730 USD |
| 2022-04-16 |
0.0761 USD |
10,906,845.0000 ANKR |
0.0758 USD |
0.0743 USD |
0.0769 USD |
0.0761 USD |
| 2022-04-15 |
0.0758 USD |
21,867,016.0000 ANKR |
0.0762 USD |
0.0740 USD |
0.0771 USD |
0.0758 USD |
| 2022-04-14 |
0.0762 USD |
39,076,098.0000 ANKR |
0.0784 USD |
0.0735 USD |
0.0801 USD |
0.0762 USD |
| 2022-04-13 |
0.0785 USD |
43,513,326.0000 ANKR |
0.0779 USD |
0.0754 USD |
0.0799 USD |
0.0785 USD |
| 2022-04-12 |
0.0775 USD |
150,493,992.0000 ANKR |
0.0682 USD |
0.0676 USD |
0.0829 USD |
0.0775 USD |
| 2022-04-11 |
0.0681 USD |
56,571,049.0000 ANKR |
0.0758 USD |
0.0668 USD |
0.0766 USD |
0.0681 USD |
| 2022-04-10 |
0.0763 USD |
17,546,279.0000 ANKR |
0.0790 USD |
0.0757 USD |
0.0797 USD |
0.0763 USD |
| 2022-04-09 |
0.0786 USD |
20,409,057.0000 ANKR |
0.0764 USD |
0.0756 USD |
0.0787 USD |
0.0786 USD |
| 2022-04-08 |
0.0759 USD |
35,004,464.0000 ANKR |
0.0812 USD |
0.0753 USD |
0.0819 USD |
0.0759 USD |
| 2022-04-07 |
0.0813 USD |
31,248,860.0000 ANKR |
0.0772 USD |
0.0759 USD |
0.0821 USD |
0.0813 USD |
| 2022-04-06 |
0.0788 USD |
94,604,622.0000 ANKR |
0.0910 USD |
0.0777 USD |
0.0939 USD |
0.0788 USD |
| 2022-04-05 |
0.0909 USD |
45,074,957.0000 ANKR |
0.0921 USD |
0.0888 USD |
0.0968 USD |
0.0909 USD |
| 2022-04-04 |
0.0924 USD |
56,152,528.0000 ANKR |
0.0976 USD |
0.0874 USD |
0.0976 USD |
0.0924 USD |
| 2022-04-03 |
0.0973 USD |
44,993,570.0000 ANKR |
0.0969 USD |
0.0941 USD |
0.1009 USD |
0.0973 USD |
| 2022-04-02 |
0.0970 USD |
88,439,304.0000 ANKR |
0.0953 USD |
0.0943 USD |
0.1028 USD |
0.0970 USD |
| 2022-04-01 |
0.0944 USD |
58,337,058.0000 ANKR |
0.0952 USD |
0.0887 USD |
0.0970 USD |
0.0944 USD |
| 2022-03-31 |
0.0938 USD |
93,523,026.0000 ANKR |
0.0929 USD |
0.0886 USD |
0.0982 USD |
0.0938 USD |
| 2022-03-30 |
0.0931 USD |
102,337,129.0000 ANKR |
0.0875 USD |
0.0842 USD |
0.0974 USD |
0.0931 USD |
| 2022-03-29 |
0.0871 USD |
49,542,077.0000 ANKR |
0.0850 USD |
0.0846 USD |
0.0908 USD |
0.0871 USD |
| 2022-03-28 |
0.0851 USD |
69,635,325.0000 ANKR |
0.0877 USD |
0.0845 USD |
0.0900 USD |
0.0851 USD |