Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0277 USD |
29,888,209.0000 ANKR |
0.0283 USD |
0.0268 USD |
0.0287 USD |
0.0277 USD |
| 2022-07-04 |
0.0283 USD |
20,447,227.0000 ANKR |
0.0276 USD |
0.0266 USD |
0.0284 USD |
0.0283 USD |
| 2022-07-03 |
0.0275 USD |
13,141,849.0000 ANKR |
0.0278 USD |
0.0268 USD |
0.0280 USD |
0.0275 USD |
| 2022-07-02 |
0.0277 USD |
25,648,561.0000 ANKR |
0.0271 USD |
0.0268 USD |
0.0285 USD |
0.0277 USD |
| 2022-07-01 |
0.0272 USD |
24,889,585.0000 ANKR |
0.0276 USD |
0.0262 USD |
0.0282 USD |
0.0272 USD |
| 2022-06-30 |
0.0269 USD |
43,817,821.0000 ANKR |
0.0275 USD |
0.0250 USD |
0.0278 USD |
0.0269 USD |
| 2022-06-29 |
0.0274 USD |
36,124,333.0000 ANKR |
0.0285 USD |
0.0271 USD |
0.0289 USD |
0.0274 USD |
| 2022-06-28 |
0.0285 USD |
36,399,369.0000 ANKR |
0.0303 USD |
0.0283 USD |
0.0310 USD |
0.0285 USD |
| 2022-06-27 |
0.0303 USD |
36,459,535.0000 ANKR |
0.0299 USD |
0.0296 USD |
0.0318 USD |
0.0303 USD |
| 2022-06-26 |
0.0303 USD |
20,962,980.0000 ANKR |
0.0316 USD |
0.0299 USD |
0.0318 USD |
0.0303 USD |
| 2022-06-25 |
0.0315 USD |
18,439,971.0000 ANKR |
0.0317 USD |
0.0299 USD |
0.0317 USD |
0.0315 USD |
| 2022-06-24 |
0.0317 USD |
41,426,583.0000 ANKR |
0.0298 USD |
0.0295 USD |
0.0321 USD |
0.0317 USD |
| 2022-06-23 |
0.0297 USD |
84,013,433.0000 ANKR |
0.0292 USD |
0.0279 USD |
0.0321 USD |
0.0297 USD |
| 2022-06-22 |
0.0293 USD |
73,858,165.0000 ANKR |
0.0297 USD |
0.0277 USD |
0.0301 USD |
0.0293 USD |
| 2022-06-21 |
0.0299 USD |
75,097,568.0000 ANKR |
0.0292 USD |
0.0291 USD |
0.0326 USD |
0.0299 USD |
| 2022-06-20 |
0.0289 USD |
94,568,291.0000 ANKR |
0.0277 USD |
0.0270 USD |
0.0308 USD |
0.0289 USD |
| 2022-06-19 |
0.0277 USD |
76,675,763.0000 ANKR |
0.0252 USD |
0.0240 USD |
0.0280 USD |
0.0277 USD |
| 2022-06-18 |
0.0251 USD |
75,400,613.0000 ANKR |
0.0268 USD |
0.0230 USD |
0.0276 USD |
0.0251 USD |
| 2022-06-17 |
0.0268 USD |
40,980,092.0000 ANKR |
0.0256 USD |
0.0253 USD |
0.0280 USD |
0.0268 USD |
| 2022-06-16 |
0.0252 USD |
46,302,022.0000 ANKR |
0.0281 USD |
0.0251 USD |
0.0285 USD |
0.0252 USD |
| 2022-06-15 |
0.0278 USD |
71,282,067.0000 ANKR |
0.0263 USD |
0.0236 USD |
0.0280 USD |
0.0278 USD |
| 2022-06-14 |
0.0263 USD |
60,491,281.0000 ANKR |
0.0267 USD |
0.0243 USD |
0.0276 USD |
0.0263 USD |
| 2022-06-13 |
0.0263 USD |
131,469,925.0000 ANKR |
0.0292 USD |
0.0247 USD |
0.0300 USD |
0.0263 USD |
| 2022-06-12 |
0.0294 USD |
48,030,624.0000 ANKR |
0.0318 USD |
0.0289 USD |
0.0321 USD |
0.0294 USD |
| 2022-06-11 |
0.0319 USD |
33,379,312.0000 ANKR |
0.0348 USD |
0.0311 USD |
0.0357 USD |
0.0319 USD |
| 2022-06-10 |
0.0351 USD |
26,151,701.0000 ANKR |
0.0378 USD |
0.0347 USD |
0.0380 USD |
0.0351 USD |
| 2022-06-09 |
0.0375 USD |
13,879,830.0000 ANKR |
0.0383 USD |
0.0375 USD |
0.0392 USD |
0.0375 USD |
| 2022-06-08 |
0.0382 USD |
24,770,391.0000 ANKR |
0.0391 USD |
0.0376 USD |
0.0397 USD |
0.0382 USD |
| 2022-06-07 |
0.0394 USD |
40,671,314.0000 ANKR |
0.0398 USD |
0.0367 USD |
0.0408 USD |
0.0394 USD |
| 2022-06-06 |
0.0399 USD |
26,805,049.0000 ANKR |
0.0387 USD |
0.0386 USD |
0.0410 USD |
0.0399 USD |
| 2022-06-05 |
0.0386 USD |
16,386,834.0000 ANKR |
0.0382 USD |
0.0371 USD |
0.0397 USD |
0.0386 USD |
| 2022-06-04 |
0.0378 USD |
15,356,788.0000 ANKR |
0.0379 USD |
0.0365 USD |
0.0381 USD |
0.0378 USD |
| 2022-06-03 |
0.0375 USD |
29,209,490.0000 ANKR |
0.0394 USD |
0.0368 USD |
0.0395 USD |
0.0375 USD |
| 2022-06-02 |
0.0392 USD |
52,765,986.0000 ANKR |
0.0370 USD |
0.0366 USD |
0.0413 USD |
0.0392 USD |
| 2022-06-01 |
0.0371 USD |
43,942,728.0000 ANKR |
0.0389 USD |
0.0358 USD |
0.0405 USD |
0.0371 USD |
| 2022-05-31 |
0.0389 USD |
30,104,103.0000 ANKR |
0.0395 USD |
0.0373 USD |
0.0402 USD |
0.0389 USD |
| 2022-05-30 |
0.0396 USD |
29,150,015.0000 ANKR |
0.0367 USD |
0.0361 USD |
0.0396 USD |
0.0396 USD |
| 2022-05-29 |
0.0366 USD |
25,373,195.0000 ANKR |
0.0360 USD |
0.0347 USD |
0.0367 USD |
0.0366 USD |
| 2022-05-28 |
0.0360 USD |
26,543,418.0000 ANKR |
0.0351 USD |
0.0348 USD |
0.0373 USD |
0.0360 USD |
| 2022-05-27 |
0.0349 USD |
53,616,187.0000 ANKR |
0.0358 USD |
0.0339 USD |
0.0370 USD |
0.0349 USD |
| 2022-05-26 |
0.0363 USD |
45,582,707.0000 ANKR |
0.0383 USD |
0.0342 USD |
0.0390 USD |
0.0363 USD |
| 2022-05-25 |
0.0382 USD |
27,388,555.0000 ANKR |
0.0396 USD |
0.0375 USD |
0.0402 USD |
0.0382 USD |
| 2022-05-24 |
0.0396 USD |
38,121,158.0000 ANKR |
0.0386 USD |
0.0368 USD |
0.0400 USD |
0.0396 USD |
| 2022-05-23 |
0.0387 USD |
38,899,491.0000 ANKR |
0.0408 USD |
0.0379 USD |
0.0427 USD |
0.0387 USD |
| 2022-05-22 |
0.0408 USD |
41,083,865.0000 ANKR |
0.0386 USD |
0.0385 USD |
0.0425 USD |
0.0408 USD |
| 2022-05-21 |
0.0382 USD |
37,280,846.0000 ANKR |
0.0365 USD |
0.0358 USD |
0.0391 USD |
0.0382 USD |
| 2022-05-20 |
0.0366 USD |
51,428,603.0000 ANKR |
0.0378 USD |
0.0356 USD |
0.0395 USD |
0.0366 USD |
| 2022-05-19 |
0.0381 USD |
49,844,855.0000 ANKR |
0.0355 USD |
0.0336 USD |
0.0385 USD |
0.0381 USD |
| 2022-05-18 |
0.0357 USD |
53,512,708.0000 ANKR |
0.0411 USD |
0.0357 USD |
0.0414 USD |
0.0357 USD |
| 2022-05-17 |
0.0406 USD |
42,295,301.0000 ANKR |
0.0380 USD |
0.0378 USD |
0.0409 USD |
0.0406 USD |