Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0326 USD |
25,842,246.0000 ANKR |
0.0323 USD |
0.0319 USD |
0.0335 USD |
0.0326 USD |
| 2023-03-25 |
0.0323 USD |
32,250,513.0000 ANKR |
0.0336 USD |
0.0317 USD |
0.0336 USD |
0.0323 USD |
| 2023-03-24 |
0.0335 USD |
67,595,906.0000 ANKR |
0.0349 USD |
0.0330 USD |
0.0355 USD |
0.0335 USD |
| 2023-03-23 |
0.0350 USD |
42,655,738.0000 ANKR |
0.0328 USD |
0.0323 USD |
0.0350 USD |
0.0350 USD |
| 2023-03-22 |
0.0325 USD |
65,877,630.0000 ANKR |
0.0351 USD |
0.0315 USD |
0.0352 USD |
0.0325 USD |
| 2023-03-21 |
0.0351 USD |
62,791,640.0000 ANKR |
0.0340 USD |
0.0325 USD |
0.0360 USD |
0.0351 USD |
| 2023-03-20 |
0.0343 USD |
86,573,130.0000 ANKR |
0.0363 USD |
0.0336 USD |
0.0366 USD |
0.0343 USD |
| 2023-03-19 |
0.0367 USD |
60,153,165.0000 ANKR |
0.0362 USD |
0.0345 USD |
0.0372 USD |
0.0367 USD |
| 2023-03-18 |
0.0364 USD |
101,524,813.0000 ANKR |
0.0376 USD |
0.0351 USD |
0.0383 USD |
0.0364 USD |
| 2023-03-17 |
0.0371 USD |
78,818,848.0000 ANKR |
0.0353 USD |
0.0346 USD |
0.0373 USD |
0.0371 USD |
| 2023-03-16 |
0.0353 USD |
162,941,915.0000 ANKR |
0.0349 USD |
0.0335 USD |
0.0365 USD |
0.0353 USD |
| 2023-03-15 |
0.0349 USD |
177,138,980.0000 ANKR |
0.0362 USD |
0.0321 USD |
0.0370 USD |
0.0349 USD |
| 2023-03-14 |
0.0362 USD |
261,427,753.0000 ANKR |
0.0342 USD |
0.0339 USD |
0.0384 USD |
0.0362 USD |
| 2023-03-13 |
0.0342 USD |
293,877,564.0000 ANKR |
0.0305 USD |
0.0301 USD |
0.0356 USD |
0.0342 USD |
| 2023-03-12 |
0.0295 USD |
58,459,586.0000 ANKR |
0.0278 USD |
0.0267 USD |
0.0296 USD |
0.0295 USD |
| 2023-03-11 |
0.0276 USD |
133,941,119.0000 ANKR |
0.0279 USD |
0.0264 USD |
0.0291 USD |
0.0276 USD |
| 2023-03-10 |
0.0278 USD |
163,386,112.0000 ANKR |
0.0279 USD |
0.0255 USD |
0.0280 USD |
0.0278 USD |
| 2023-03-09 |
0.0277 USD |
124,799,525.0000 ANKR |
0.0298 USD |
0.0271 USD |
0.0310 USD |
0.0277 USD |
| 2023-03-08 |
0.0299 USD |
86,880,550.0000 ANKR |
0.0322 USD |
0.0293 USD |
0.0324 USD |
0.0299 USD |
| 2023-03-07 |
0.0322 USD |
68,316,563.0000 ANKR |
0.0341 USD |
0.0314 USD |
0.0344 USD |
0.0322 USD |
| 2023-03-06 |
0.0342 USD |
89,338,542.0000 ANKR |
0.0346 USD |
0.0330 USD |
0.0351 USD |
0.0342 USD |
| 2023-03-05 |
0.0344 USD |
67,042,548.0000 ANKR |
0.0336 USD |
0.0331 USD |
0.0352 USD |
0.0344 USD |
| 2023-03-04 |
0.0334 USD |
27,640,866.0000 ANKR |
0.0354 USD |
0.0329 USD |
0.0364 USD |
0.0334 USD |
| 2023-03-03 |
0.0354 USD |
109,601,934.0000 ANKR |
0.0377 USD |
0.0331 USD |
0.0377 USD |
0.0354 USD |
| 2023-03-02 |
0.0376 USD |
70,104,428.0000 ANKR |
0.0396 USD |
0.0365 USD |
0.0397 USD |
0.0376 USD |
| 2023-03-01 |
0.0395 USD |
69,855,912.0000 ANKR |
0.0392 USD |
0.0381 USD |
0.0412 USD |
0.0395 USD |
| 2023-02-28 |
0.0390 USD |
101,862,378.0000 ANKR |
0.0423 USD |
0.0384 USD |
0.0438 USD |
0.0390 USD |
| 2023-02-27 |
0.0423 USD |
157,298,372.0000 ANKR |
0.0430 USD |
0.0416 USD |
0.0458 USD |
0.0423 USD |
| 2023-02-26 |
0.0433 USD |
173,351,041.0000 ANKR |
0.0407 USD |
0.0403 USD |
0.0451 USD |
0.0433 USD |
| 2023-02-25 |
0.0403 USD |
129,546,174.0000 ANKR |
0.0430 USD |
0.0391 USD |
0.0432 USD |
0.0403 USD |
| 2023-02-24 |
0.0431 USD |
156,276,584.0000 ANKR |
0.0477 USD |
0.0422 USD |
0.0486 USD |
0.0431 USD |
| 2023-02-23 |
0.0478 USD |
310,324,274.0000 ANKR |
0.0491 USD |
0.0474 USD |
0.0552 USD |
0.0478 USD |
| 2023-02-22 |
0.0499 USD |
466,750,586.0000 ANKR |
0.0464 USD |
0.0442 USD |
0.0542 USD |
0.0499 USD |
| 2023-02-21 |
0.0451 USD |
498,961,465.0000 ANKR |
0.0348 USD |
0.0327 USD |
0.0570 USD |
0.0451 USD |
| 2023-02-20 |
0.0348 USD |
145,024,177.0000 ANKR |
0.0324 USD |
0.0318 USD |
0.0360 USD |
0.0348 USD |
| 2023-02-19 |
0.0324 USD |
47,983,973.0000 ANKR |
0.0328 USD |
0.0316 USD |
0.0333 USD |
0.0324 USD |
| 2023-02-18 |
0.0330 USD |
84,565,397.0000 ANKR |
0.0325 USD |
0.0320 USD |
0.0336 USD |
0.0330 USD |
| 2023-02-17 |
0.0324 USD |
111,575,593.0000 ANKR |
0.0300 USD |
0.0297 USD |
0.0329 USD |
0.0324 USD |
| 2023-02-16 |
0.0300 USD |
103,985,571.0000 ANKR |
0.0324 USD |
0.0299 USD |
0.0329 USD |
0.0300 USD |
| 2023-02-15 |
0.0323 USD |
105,349,905.0000 ANKR |
0.0288 USD |
0.0283 USD |
0.0329 USD |
0.0323 USD |
| 2023-02-14 |
0.0288 USD |
55,202,421.0000 ANKR |
0.0279 USD |
0.0270 USD |
0.0288 USD |
0.0288 USD |
| 2023-02-13 |
0.0279 USD |
76,508,354.0000 ANKR |
0.0291 USD |
0.0264 USD |
0.0298 USD |
0.0279 USD |
| 2023-02-12 |
0.0291 USD |
65,091,410.0000 ANKR |
0.0301 USD |
0.0284 USD |
0.0306 USD |
0.0291 USD |
| 2023-02-11 |
0.0299 USD |
44,246,921.0000 ANKR |
0.0300 USD |
0.0290 USD |
0.0302 USD |
0.0299 USD |
| 2023-02-10 |
0.0300 USD |
183,523,977.0000 ANKR |
0.0309 USD |
0.0291 USD |
0.0344 USD |
0.0300 USD |
| 2023-02-09 |
0.0300 USD |
236,262,349.0000 ANKR |
0.0307 USD |
0.0279 USD |
0.0355 USD |
0.0300 USD |
| 2023-02-08 |
0.0309 USD |
73,559,483.0000 ANKR |
0.0313 USD |
0.0291 USD |
0.0337 USD |
0.0309 USD |
| 2023-02-07 |
0.0312 USD |
122,541,577.0000 ANKR |
0.0288 USD |
0.0284 USD |
0.0326 USD |
0.0312 USD |
| 2023-02-06 |
0.0286 USD |
79,428,271.0000 ANKR |
0.0280 USD |
0.0273 USD |
0.0313 USD |
0.0286 USD |
| 2023-02-05 |
0.0278 USD |
37,491,360.0000 ANKR |
0.0289 USD |
0.0270 USD |
0.0295 USD |
0.0278 USD |