Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0220 USD |
42,102,985.0000 ANKR |
0.0224 USD |
0.0203 USD |
0.0225 USD |
0.0220 USD |
| 2022-12-01 |
0.0223 USD |
16,534,176.0000 ANKR |
0.0228 USD |
0.0221 USD |
0.0229 USD |
0.0223 USD |
| 2022-11-30 |
0.0229 USD |
14,948,742.0000 ANKR |
0.0219 USD |
0.0219 USD |
0.0230 USD |
0.0229 USD |
| 2022-11-29 |
0.0219 USD |
14,327,329.0000 ANKR |
0.0215 USD |
0.0213 USD |
0.0222 USD |
0.0219 USD |
| 2022-11-28 |
0.0215 USD |
19,665,453.0000 ANKR |
0.0222 USD |
0.0211 USD |
0.0223 USD |
0.0215 USD |
| 2022-11-27 |
0.0222 USD |
11,531,763.0000 ANKR |
0.0225 USD |
0.0221 USD |
0.0228 USD |
0.0222 USD |
| 2022-11-26 |
0.0223 USD |
20,680,808.0000 ANKR |
0.0227 USD |
0.0223 USD |
0.0231 USD |
0.0223 USD |
| 2022-11-25 |
0.0227 USD |
12,834,638.0000 ANKR |
0.0233 USD |
0.0223 USD |
0.0233 USD |
0.0227 USD |
| 2022-11-24 |
0.0234 USD |
75,143,184.0000 ANKR |
0.0227 USD |
0.0227 USD |
0.0265 USD |
0.0234 USD |
| 2022-11-23 |
0.0227 USD |
22,728,517.0000 ANKR |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0227 USD |
| 2022-11-22 |
0.0216 USD |
18,763,324.0000 ANKR |
0.0208 USD |
0.0201 USD |
0.0217 USD |
0.0216 USD |
| 2022-11-21 |
0.0208 USD |
36,987,983.0000 ANKR |
0.0205 USD |
0.0198 USD |
0.0223 USD |
0.0208 USD |
| 2022-11-20 |
0.0206 USD |
45,432,973.0000 ANKR |
0.0220 USD |
0.0204 USD |
0.0232 USD |
0.0206 USD |
| 2022-11-19 |
0.0220 USD |
29,955,812.0000 ANKR |
0.0213 USD |
0.0211 USD |
0.0227 USD |
0.0220 USD |
| 2022-11-18 |
0.0213 USD |
13,958,721.0000 ANKR |
0.0210 USD |
0.0208 USD |
0.0215 USD |
0.0213 USD |
| 2022-11-17 |
0.0211 USD |
8,362,698.0000 ANKR |
0.0212 USD |
0.0205 USD |
0.0214 USD |
0.0211 USD |
| 2022-11-16 |
0.0212 USD |
19,741,441.0000 ANKR |
0.0217 USD |
0.0207 USD |
0.0221 USD |
0.0212 USD |
| 2022-11-15 |
0.0217 USD |
13,645,030.0000 ANKR |
0.0212 USD |
0.0208 USD |
0.0222 USD |
0.0217 USD |
| 2022-11-14 |
0.0212 USD |
63,934,641.0000 ANKR |
0.0203 USD |
0.0192 USD |
0.0236 USD |
0.0212 USD |
| 2022-11-13 |
0.0200 USD |
61,786,828.0000 ANKR |
0.0206 USD |
0.0197 USD |
0.0289 USD |
0.0200 USD |
| 2022-11-12 |
0.0205 USD |
18,275,096.0000 ANKR |
0.0217 USD |
0.0204 USD |
0.0218 USD |
0.0205 USD |
| 2022-11-11 |
0.0216 USD |
30,824,343.0000 ANKR |
0.0230 USD |
0.0207 USD |
0.0234 USD |
0.0216 USD |
| 2022-11-10 |
0.0231 USD |
66,440,685.0000 ANKR |
0.0196 USD |
0.0193 USD |
0.0236 USD |
0.0231 USD |
| 2022-11-09 |
0.0194 USD |
122,278,287.0000 ANKR |
0.0247 USD |
0.0186 USD |
0.0250 USD |
0.0194 USD |
| 2022-11-08 |
0.0244 USD |
90,052,351.0000 ANKR |
0.0291 USD |
0.0217 USD |
0.0294 USD |
0.0244 USD |
| 2022-11-07 |
0.0291 USD |
26,104,906.0000 ANKR |
0.0293 USD |
0.0285 USD |
0.0303 USD |
0.0291 USD |
| 2022-11-06 |
0.0294 USD |
23,068,816.0000 ANKR |
0.0312 USD |
0.0292 USD |
0.0315 USD |
0.0294 USD |
| 2022-11-05 |
0.0311 USD |
36,484,280.0000 ANKR |
0.0321 USD |
0.0306 USD |
0.0324 USD |
0.0311 USD |
| 2022-11-04 |
0.0319 USD |
57,359,023.0000 ANKR |
0.0297 USD |
0.0296 USD |
0.0321 USD |
0.0319 USD |
| 2022-11-03 |
0.0299 USD |
55,808,019.0000 ANKR |
0.0286 USD |
0.0284 USD |
0.0317 USD |
0.0299 USD |
| 2022-11-02 |
0.0285 USD |
56,455,157.0000 ANKR |
0.0297 USD |
0.0282 USD |
0.0301 USD |
0.0285 USD |
| 2022-11-01 |
0.0296 USD |
59,372,966.0000 ANKR |
0.0295 USD |
0.0292 USD |
0.0319 USD |
0.0296 USD |
| 2022-10-31 |
0.0295 USD |
21,637,167.0000 ANKR |
0.0294 USD |
0.0285 USD |
0.0300 USD |
0.0295 USD |
| 2022-10-30 |
0.0294 USD |
23,655,152.0000 ANKR |
0.0298 USD |
0.0289 USD |
0.0305 USD |
0.0294 USD |
| 2022-10-29 |
0.0296 USD |
29,600,926.0000 ANKR |
0.0292 USD |
0.0292 USD |
0.0302 USD |
0.0296 USD |
| 2022-10-28 |
0.0292 USD |
20,576,402.0000 ANKR |
0.0286 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2022-10-27 |
0.0287 USD |
30,498,942.0000 ANKR |
0.0292 USD |
0.0285 USD |
0.0301 USD |
0.0287 USD |
| 2022-10-26 |
0.0292 USD |
20,643,010.0000 ANKR |
0.0285 USD |
0.0284 USD |
0.0296 USD |
0.0292 USD |
| 2022-10-25 |
0.0284 USD |
21,993,383.0000 ANKR |
0.0279 USD |
0.0278 USD |
0.0292 USD |
0.0284 USD |
| 2022-10-24 |
0.0280 USD |
11,406,124.0000 ANKR |
0.0287 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2022-10-23 |
0.0287 USD |
13,455,570.0000 ANKR |
0.0288 USD |
0.0278 USD |
0.0289 USD |
0.0287 USD |
| 2022-10-22 |
0.0287 USD |
31,310,033.0000 ANKR |
0.0283 USD |
0.0279 USD |
0.0294 USD |
0.0287 USD |
| 2022-10-21 |
0.0283 USD |
22,321,889.0000 ANKR |
0.0289 USD |
0.0272 USD |
0.0290 USD |
0.0283 USD |
| 2022-10-20 |
0.0289 USD |
23,141,716.0000 ANKR |
0.0297 USD |
0.0287 USD |
0.0307 USD |
0.0289 USD |
| 2022-10-19 |
0.0298 USD |
38,026,352.0000 ANKR |
0.0331 USD |
0.0296 USD |
0.0332 USD |
0.0298 USD |
| 2022-10-18 |
0.0330 USD |
240,726,853.0000 ANKR |
0.0284 USD |
0.0282 USD |
0.0367 USD |
0.0330 USD |
| 2022-10-17 |
0.0282 USD |
13,802,396.0000 ANKR |
0.0274 USD |
0.0271 USD |
0.0283 USD |
0.0282 USD |
| 2022-10-16 |
0.0275 USD |
16,060,922.0000 ANKR |
0.0271 USD |
0.0270 USD |
0.0279 USD |
0.0275 USD |
| 2022-10-15 |
0.0270 USD |
13,661,542.0000 ANKR |
0.0270 USD |
0.0268 USD |
0.0276 USD |
0.0270 USD |
| 2022-10-14 |
0.0269 USD |
19,283,824.0000 ANKR |
0.0273 USD |
0.0265 USD |
0.0282 USD |
0.0269 USD |