Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0296 USD |
10,854,986.0000 ANKR |
0.0309 USD |
0.0293 USD |
0.0310 USD |
0.0296 USD |
| 2023-04-30 |
0.0311 USD |
7,930,203.0000 ANKR |
0.0315 USD |
0.0307 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-29 |
0.0315 USD |
7,137,257.0000 ANKR |
0.0314 USD |
0.0311 USD |
0.0318 USD |
0.0315 USD |
| 2023-04-28 |
0.0313 USD |
9,146,259.0000 ANKR |
0.0317 USD |
0.0307 USD |
0.0317 USD |
0.0313 USD |
| 2023-04-27 |
0.0317 USD |
9,578,882.0000 ANKR |
0.0311 USD |
0.0308 USD |
0.0322 USD |
0.0317 USD |
| 2023-04-26 |
0.0312 USD |
22,177,981.0000 ANKR |
0.0320 USD |
0.0295 USD |
0.0331 USD |
0.0312 USD |
| 2023-04-25 |
0.0320 USD |
17,083,400.0000 ANKR |
0.0314 USD |
0.0303 USD |
0.0321 USD |
0.0320 USD |
| 2023-04-24 |
0.0315 USD |
7,964,482.0000 ANKR |
0.0316 USD |
0.0308 USD |
0.0320 USD |
0.0315 USD |
| 2023-04-23 |
0.0316 USD |
12,992,290.0000 ANKR |
0.0325 USD |
0.0305 USD |
0.0325 USD |
0.0316 USD |
| 2023-04-22 |
0.0326 USD |
5,867,747.0000 ANKR |
0.0317 USD |
0.0313 USD |
0.0327 USD |
0.0326 USD |
| 2023-04-21 |
0.0313 USD |
54,913,085.0000 ANKR |
0.0330 USD |
0.0311 USD |
0.0338 USD |
0.0313 USD |
| 2023-04-20 |
0.0330 USD |
49,596,613.0000 ANKR |
0.0338 USD |
0.0324 USD |
0.0345 USD |
0.0330 USD |
| 2023-04-19 |
0.0342 USD |
88,024,347.0000 ANKR |
0.0372 USD |
0.0335 USD |
0.0383 USD |
0.0342 USD |
| 2023-04-18 |
0.0372 USD |
55,740,309.0000 ANKR |
0.0360 USD |
0.0354 USD |
0.0379 USD |
0.0372 USD |
| 2023-04-17 |
0.0362 USD |
31,310,902.0000 ANKR |
0.0369 USD |
0.0353 USD |
0.0370 USD |
0.0362 USD |
| 2023-04-16 |
0.0369 USD |
43,012,258.0000 ANKR |
0.0371 USD |
0.0361 USD |
0.0374 USD |
0.0369 USD |
| 2023-04-15 |
0.0374 USD |
41,148,040.0000 ANKR |
0.0363 USD |
0.0356 USD |
0.0380 USD |
0.0374 USD |
| 2023-04-14 |
0.0362 USD |
38,991,611.0000 ANKR |
0.0359 USD |
0.0350 USD |
0.0368 USD |
0.0362 USD |
| 2023-04-13 |
0.0357 USD |
30,255,406.0000 ANKR |
0.0356 USD |
0.0348 USD |
0.0360 USD |
0.0357 USD |
| 2023-04-12 |
0.0357 USD |
33,640,367.0000 ANKR |
0.0363 USD |
0.0342 USD |
0.0363 USD |
0.0357 USD |
| 2023-04-11 |
0.0361 USD |
34,847,759.0000 ANKR |
0.0364 USD |
0.0359 USD |
0.0369 USD |
0.0361 USD |
| 2023-04-10 |
0.0364 USD |
61,630,080.0000 ANKR |
0.0350 USD |
0.0347 USD |
0.0366 USD |
0.0364 USD |
| 2023-04-09 |
0.0351 USD |
16,565,819.0000 ANKR |
0.0352 USD |
0.0340 USD |
0.0355 USD |
0.0351 USD |
| 2023-04-08 |
0.0353 USD |
19,257,169.0000 ANKR |
0.0350 USD |
0.0347 USD |
0.0360 USD |
0.0353 USD |
| 2023-04-07 |
0.0350 USD |
21,079,972.0000 ANKR |
0.0355 USD |
0.0343 USD |
0.0358 USD |
0.0350 USD |
| 2023-04-06 |
0.0354 USD |
37,348,529.0000 ANKR |
0.0363 USD |
0.0345 USD |
0.0363 USD |
0.0354 USD |
| 2023-04-05 |
0.0359 USD |
75,046,117.0000 ANKR |
0.0348 USD |
0.0344 USD |
0.0375 USD |
0.0359 USD |
| 2023-04-04 |
0.0348 USD |
71,731,087.0000 ANKR |
0.0336 USD |
0.0336 USD |
0.0358 USD |
0.0348 USD |
| 2023-04-03 |
0.0335 USD |
87,850,655.0000 ANKR |
0.0350 USD |
0.0326 USD |
0.0351 USD |
0.0335 USD |
| 2023-04-02 |
0.0348 USD |
88,938,477.0000 ANKR |
0.0378 USD |
0.0343 USD |
0.0383 USD |
0.0348 USD |
| 2023-04-01 |
0.0373 USD |
258,890,558.0000 ANKR |
0.0348 USD |
0.0345 USD |
0.0418 USD |
0.0373 USD |
| 2023-03-31 |
0.0348 USD |
106,070,918.0000 ANKR |
0.0322 USD |
0.0320 USD |
0.0371 USD |
0.0348 USD |
| 2023-03-30 |
0.0320 USD |
35,320,487.0000 ANKR |
0.0330 USD |
0.0314 USD |
0.0337 USD |
0.0320 USD |
| 2023-03-29 |
0.0331 USD |
42,873,461.0000 ANKR |
0.0319 USD |
0.0317 USD |
0.0333 USD |
0.0331 USD |
| 2023-03-28 |
0.0315 USD |
24,302,976.0000 ANKR |
0.0308 USD |
0.0301 USD |
0.0317 USD |
0.0315 USD |
| 2023-03-27 |
0.0306 USD |
47,988,722.0000 ANKR |
0.0327 USD |
0.0298 USD |
0.0334 USD |
0.0306 USD |
| 2023-03-26 |
0.0326 USD |
25,842,246.0000 ANKR |
0.0323 USD |
0.0319 USD |
0.0335 USD |
0.0326 USD |
| 2023-03-25 |
0.0323 USD |
32,250,513.0000 ANKR |
0.0336 USD |
0.0317 USD |
0.0336 USD |
0.0323 USD |
| 2023-03-24 |
0.0335 USD |
67,595,906.0000 ANKR |
0.0349 USD |
0.0330 USD |
0.0355 USD |
0.0335 USD |
| 2023-03-23 |
0.0350 USD |
42,655,738.0000 ANKR |
0.0328 USD |
0.0323 USD |
0.0350 USD |
0.0350 USD |
| 2023-03-22 |
0.0325 USD |
65,877,630.0000 ANKR |
0.0351 USD |
0.0315 USD |
0.0352 USD |
0.0325 USD |
| 2023-03-21 |
0.0351 USD |
62,791,640.0000 ANKR |
0.0340 USD |
0.0325 USD |
0.0360 USD |
0.0351 USD |
| 2023-03-20 |
0.0343 USD |
86,573,130.0000 ANKR |
0.0363 USD |
0.0336 USD |
0.0366 USD |
0.0343 USD |
| 2023-03-19 |
0.0367 USD |
60,153,165.0000 ANKR |
0.0362 USD |
0.0345 USD |
0.0372 USD |
0.0367 USD |
| 2023-03-18 |
0.0364 USD |
101,524,813.0000 ANKR |
0.0376 USD |
0.0351 USD |
0.0383 USD |
0.0364 USD |
| 2023-03-17 |
0.0371 USD |
78,818,848.0000 ANKR |
0.0353 USD |
0.0346 USD |
0.0373 USD |
0.0371 USD |
| 2023-03-16 |
0.0353 USD |
162,941,915.0000 ANKR |
0.0349 USD |
0.0335 USD |
0.0365 USD |
0.0353 USD |
| 2023-03-15 |
0.0349 USD |
177,138,980.0000 ANKR |
0.0362 USD |
0.0321 USD |
0.0370 USD |
0.0349 USD |
| 2023-03-14 |
0.0362 USD |
261,427,753.0000 ANKR |
0.0342 USD |
0.0339 USD |
0.0384 USD |
0.0362 USD |
| 2023-03-13 |
0.0342 USD |
293,877,564.0000 ANKR |
0.0305 USD |
0.0301 USD |
0.0356 USD |
0.0342 USD |