Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0256 USD |
28,435,433.0000 ANKR |
0.0239 USD |
0.0233 USD |
0.0256 USD |
0.0256 USD |
| 2023-07-03 |
0.0238 USD |
9,496,966.0000 ANKR |
0.0234 USD |
0.0232 USD |
0.0241 USD |
0.0238 USD |
| 2023-07-02 |
0.0234 USD |
5,928,335.0000 ANKR |
0.0236 USD |
0.0228 USD |
0.0237 USD |
0.0234 USD |
| 2023-07-01 |
0.0234 USD |
8,780,399.0000 ANKR |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0234 USD |
| 2023-06-30 |
0.0230 USD |
17,285,279.0000 ANKR |
0.0224 USD |
0.0211 USD |
0.0236 USD |
0.0230 USD |
| 2023-06-29 |
0.0224 USD |
9,082,816.0000 ANKR |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0224 USD |
| 2023-06-28 |
0.0224 USD |
15,250,347.0000 ANKR |
0.0241 USD |
0.0215 USD |
0.0241 USD |
0.0224 USD |
| 2023-06-27 |
0.0240 USD |
13,031,261.0000 ANKR |
0.0241 USD |
0.0239 USD |
0.0251 USD |
0.0240 USD |
| 2023-06-26 |
0.0241 USD |
39,262,665.0000 ANKR |
0.0252 USD |
0.0238 USD |
0.0266 USD |
0.0241 USD |
| 2023-06-25 |
0.0253 USD |
44,929,617.0000 ANKR |
0.0265 USD |
0.0244 USD |
0.0295 USD |
0.0253 USD |
| 2023-06-24 |
0.0270 USD |
58,977,980.0000 ANKR |
0.0234 USD |
0.0234 USD |
0.0280 USD |
0.0270 USD |
| 2023-06-23 |
0.0236 USD |
21,851,757.0000 ANKR |
0.0221 USD |
0.0219 USD |
0.0248 USD |
0.0236 USD |
| 2023-06-22 |
0.0220 USD |
15,379,947.0000 ANKR |
0.0226 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2023-06-21 |
0.0225 USD |
17,214,197.0000 ANKR |
0.0212 USD |
0.0211 USD |
0.0226 USD |
0.0225 USD |
| 2023-06-20 |
0.0212 USD |
11,283,580.0000 ANKR |
0.0202 USD |
0.0200 USD |
0.0212 USD |
0.0212 USD |
| 2023-06-19 |
0.0202 USD |
3,855,135.0000 ANKR |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-06-18 |
0.0200 USD |
5,990,888.0000 ANKR |
0.0200 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2023-06-17 |
0.0201 USD |
8,975,285.0000 ANKR |
0.0199 USD |
0.0198 USD |
0.0206 USD |
0.0201 USD |
| 2023-06-16 |
0.0199 USD |
9,898,067.0000 ANKR |
0.0193 USD |
0.0190 USD |
0.0200 USD |
0.0199 USD |
| 2023-06-15 |
0.0194 USD |
12,407,119.0000 ANKR |
0.0191 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-06-14 |
0.0191 USD |
13,689,829.0000 ANKR |
0.0202 USD |
0.0188 USD |
0.0204 USD |
0.0191 USD |
| 2023-06-13 |
0.0201 USD |
11,482,378.0000 ANKR |
0.0201 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2023-06-12 |
0.0201 USD |
7,375,870.0000 ANKR |
0.0201 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2023-06-11 |
0.0202 USD |
16,074,453.0000 ANKR |
0.0201 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-10 |
0.0201 USD |
34,978,369.0000 ANKR |
0.0234 USD |
0.0170 USD |
0.0234 USD |
0.0201 USD |
| 2023-06-09 |
0.0234 USD |
9,897,234.0000 ANKR |
0.0236 USD |
0.0231 USD |
0.0240 USD |
0.0234 USD |
| 2023-06-08 |
0.0237 USD |
15,640,677.0000 ANKR |
0.0232 USD |
0.0229 USD |
0.0249 USD |
0.0237 USD |
| 2023-06-07 |
0.0232 USD |
9,347,119.0000 ANKR |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0232 USD |
| 2023-06-06 |
0.0243 USD |
13,904,329.0000 ANKR |
0.0236 USD |
0.0231 USD |
0.0246 USD |
0.0243 USD |
| 2023-06-05 |
0.0237 USD |
21,081,178.0000 ANKR |
0.0260 USD |
0.0229 USD |
0.0261 USD |
0.0237 USD |
| 2023-06-04 |
0.0264 USD |
5,155,695.0000 ANKR |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0264 USD |
| 2023-06-03 |
0.0258 USD |
5,078,873.0000 ANKR |
0.0256 USD |
0.0255 USD |
0.0263 USD |
0.0258 USD |
| 2023-06-02 |
0.0257 USD |
5,545,608.0000 ANKR |
0.0251 USD |
0.0247 USD |
0.0258 USD |
0.0257 USD |
| 2023-06-01 |
0.0251 USD |
6,146,763.0000 ANKR |
0.0255 USD |
0.0249 USD |
0.0256 USD |
0.0251 USD |
| 2023-05-31 |
0.0254 USD |
13,198,979.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0267 USD |
0.0254 USD |
| 2023-05-30 |
0.0264 USD |
13,274,566.0000 ANKR |
0.0265 USD |
0.0261 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-29 |
0.0263 USD |
14,980,416.0000 ANKR |
0.0263 USD |
0.0259 USD |
0.0276 USD |
0.0263 USD |
| 2023-05-28 |
0.0264 USD |
9,498,171.0000 ANKR |
0.0254 USD |
0.0253 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-27 |
0.0254 USD |
9,945,653.0000 ANKR |
0.0251 USD |
0.0250 USD |
0.0255 USD |
0.0254 USD |
| 2023-05-26 |
0.0252 USD |
7,838,165.0000 ANKR |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0252 USD |
| 2023-05-25 |
0.0249 USD |
10,542,090.0000 ANKR |
0.0248 USD |
0.0239 USD |
0.0251 USD |
0.0249 USD |
| 2023-05-24 |
0.0248 USD |
16,727,504.0000 ANKR |
0.0259 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2023-05-23 |
0.0259 USD |
11,970,371.0000 ANKR |
0.0254 USD |
0.0252 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-22 |
0.0254 USD |
12,800,767.0000 ANKR |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0254 USD |
| 2023-05-21 |
0.0255 USD |
5,656,811.0000 ANKR |
0.0261 USD |
0.0252 USD |
0.0262 USD |
0.0255 USD |
| 2023-05-20 |
0.0261 USD |
3,765,421.0000 ANKR |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0261 USD |
| 2023-05-19 |
0.0262 USD |
5,867,875.0000 ANKR |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2023-05-18 |
0.0260 USD |
10,391,006.0000 ANKR |
0.0268 USD |
0.0253 USD |
0.0269 USD |
0.0260 USD |
| 2023-05-17 |
0.0268 USD |
14,305,417.0000 ANKR |
0.0265 USD |
0.0253 USD |
0.0270 USD |
0.0268 USD |
| 2023-05-16 |
0.0264 USD |
11,746,337.0000 ANKR |
0.0270 USD |
0.0261 USD |
0.0270 USD |
0.0264 USD |