Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0186 GBP |
237,812.0000 ANKR |
0.0187 GBP |
0.0180 GBP |
0.0187 GBP |
0.0186 GBP |
| 2023-10-30 |
0.0188 GBP |
46,821.0000 ANKR |
0.0189 GBP |
0.0188 GBP |
0.0190 GBP |
0.0188 GBP |
| 2023-10-29 |
0.0188 GBP |
144,814.0000 ANKR |
0.0182 GBP |
0.0182 GBP |
0.0189 GBP |
0.0188 GBP |
| 2023-10-28 |
0.0184 GBP |
144,652.0000 ANKR |
0.0185 GBP |
0.0181 GBP |
0.0186 GBP |
0.0184 GBP |
| 2023-10-27 |
0.0178 GBP |
36,362.0000 ANKR |
0.0179 GBP |
0.0178 GBP |
0.0181 GBP |
0.0178 GBP |
| 2023-10-26 |
0.0182 GBP |
566,715.0000 ANKR |
0.0186 GBP |
0.0176 GBP |
0.0186 GBP |
0.0182 GBP |
| 2023-10-25 |
0.0185 GBP |
246,498.0000 ANKR |
0.0188 GBP |
0.0180 GBP |
0.0188 GBP |
0.0185 GBP |
| 2023-10-24 |
0.0181 GBP |
341,860.0000 ANKR |
0.0180 GBP |
0.0177 GBP |
0.0185 GBP |
0.0181 GBP |
| 2023-10-23 |
0.0181 GBP |
1,688,801.0000 ANKR |
0.0175 GBP |
0.0172 GBP |
0.0182 GBP |
0.0181 GBP |
| 2023-10-22 |
0.0177 GBP |
247,400.0000 ANKR |
0.0170 GBP |
0.0169 GBP |
0.0177 GBP |
0.0177 GBP |
| 2023-10-21 |
0.0173 GBP |
299,440.0000 ANKR |
0.0161 GBP |
0.0161 GBP |
0.0174 GBP |
0.0173 GBP |
| 2023-10-20 |
0.0162 GBP |
664,991.0000 ANKR |
0.0162 GBP |
0.0161 GBP |
0.0164 GBP |
0.0162 GBP |
| 2023-10-19 |
0.0158 GBP |
990,132.0000 ANKR |
0.0158 GBP |
0.0156 GBP |
0.0159 GBP |
0.0158 GBP |
| 2023-10-18 |
0.0161 GBP |
5,092.0000 ANKR |
0.0162 GBP |
0.0160 GBP |
0.0162 GBP |
0.0161 GBP |
| 2023-10-17 |
0.0160 GBP |
176,401.0000 ANKR |
0.0162 GBP |
0.0158 GBP |
0.0163 GBP |
0.0160 GBP |
| 2023-10-16 |
0.0163 GBP |
528,543.0000 ANKR |
0.0163 GBP |
0.0161 GBP |
0.0168 GBP |
0.0163 GBP |
| 2023-10-15 |
0.0161 GBP |
166,040.0000 ANKR |
0.0161 GBP |
0.0160 GBP |
0.0163 GBP |
0.0161 GBP |
| 2023-10-14 |
0.0159 GBP |
91,667.0000 ANKR |
0.0155 GBP |
0.0155 GBP |
0.0159 GBP |
0.0159 GBP |
| 2023-10-13 |
0.0156 GBP |
447,405.0000 ANKR |
0.0154 GBP |
0.0154 GBP |
0.0156 GBP |
0.0156 GBP |
| 2023-10-12 |
0.0152 GBP |
24,840.0000 ANKR |
0.0150 GBP |
0.0150 GBP |
0.0152 GBP |
0.0152 GBP |
| 2023-10-11 |
0.0153 GBP |
33,193.0000 ANKR |
0.0154 GBP |
0.0151 GBP |
0.0154 GBP |
0.0153 GBP |
| 2023-10-10 |
0.0154 GBP |
417,752.0000 ANKR |
0.0156 GBP |
0.0154 GBP |
0.0156 GBP |
0.0154 GBP |
| 2023-10-09 |
0.0155 GBP |
132,042.0000 ANKR |
0.0164 GBP |
0.0155 GBP |
0.0164 GBP |
0.0155 GBP |
| 2023-10-08 |
0.0166 GBP |
477,037.0000 ANKR |
0.0162 GBP |
0.0160 GBP |
0.0166 GBP |
0.0166 GBP |
| 2023-10-07 |
0.0162 GBP |
18,910.0000 ANKR |
0.0165 GBP |
0.0162 GBP |
0.0166 GBP |
0.0162 GBP |
| 2023-10-06 |
0.0162 GBP |
979,207.0000 ANKR |
0.0156 GBP |
0.0151 GBP |
0.0166 GBP |
0.0162 GBP |
| 2023-10-05 |
0.0156 GBP |
189,004.0000 ANKR |
0.0157 GBP |
0.0155 GBP |
0.0158 GBP |
0.0156 GBP |
| 2023-10-04 |
0.0156 GBP |
327,955.0000 ANKR |
0.0160 GBP |
0.0155 GBP |
0.0160 GBP |
0.0156 GBP |
| 2023-10-03 |
0.0163 GBP |
28,247.0000 ANKR |
0.0167 GBP |
0.0163 GBP |
0.0167 GBP |
0.0163 GBP |
| 2023-10-02 |
0.0165 GBP |
728,365.0000 ANKR |
0.0171 GBP |
0.0163 GBP |
0.0171 GBP |
0.0165 GBP |
| 2023-10-01 |
0.0170 GBP |
402,322.0000 ANKR |
0.0163 GBP |
0.0163 GBP |
0.0170 GBP |
0.0170 GBP |
| 2023-09-30 |
0.0163 GBP |
57,332.0000 ANKR |
0.0161 GBP |
0.0160 GBP |
0.0163 GBP |
0.0163 GBP |
| 2023-09-29 |
0.0160 GBP |
33,893.0000 ANKR |
0.0159 GBP |
0.0158 GBP |
0.0161 GBP |
0.0160 GBP |
| 2023-09-28 |
0.0159 GBP |
98,123.0000 ANKR |
0.0158 GBP |
0.0157 GBP |
0.0159 GBP |
0.0159 GBP |
| 2023-09-27 |
0.0157 GBP |
19,474.0000 ANKR |
0.0156 GBP |
0.0156 GBP |
0.0158 GBP |
0.0157 GBP |
| 2023-09-26 |
0.0156 GBP |
273,516.0000 ANKR |
0.0159 GBP |
0.0150 GBP |
0.0159 GBP |
0.0156 GBP |
| 2023-09-25 |
0.0159 GBP |
316,625.0000 ANKR |
0.0158 GBP |
0.0156 GBP |
0.0160 GBP |
0.0159 GBP |
| 2023-09-24 |
0.0159 GBP |
148,777.0000 ANKR |
0.0162 GBP |
0.0158 GBP |
0.0164 GBP |
0.0159 GBP |
| 2023-09-23 |
0.0165 GBP |
923,707.0000 ANKR |
0.0159 GBP |
0.0158 GBP |
0.0167 GBP |
0.0165 GBP |
| 2023-09-22 |
0.0158 GBP |
12,640.0000 ANKR |
0.0155 GBP |
0.0155 GBP |
0.0158 GBP |
0.0158 GBP |
| 2023-09-21 |
0.0153 GBP |
47,011.0000 ANKR |
0.0156 GBP |
0.0153 GBP |
0.0156 GBP |
0.0153 GBP |
| 2023-09-20 |
0.0158 GBP |
224,310.0000 ANKR |
0.0154 GBP |
0.0154 GBP |
0.0158 GBP |
0.0158 GBP |
| 2023-09-19 |
0.0154 GBP |
178,069.0000 ANKR |
0.0149 GBP |
0.0149 GBP |
0.0154 GBP |
0.0154 GBP |
| 2023-09-18 |
0.0150 GBP |
429,223.0000 ANKR |
0.0151 GBP |
0.0150 GBP |
0.0154 GBP |
0.0150 GBP |
| 2023-09-17 |
0.0148 GBP |
254,293.0000 ANKR |
0.0153 GBP |
0.0147 GBP |
0.0154 GBP |
0.0148 GBP |
| 2023-09-16 |
0.0156 GBP |
213,141.0000 ANKR |
0.0155 GBP |
0.0154 GBP |
0.0158 GBP |
0.0156 GBP |
| 2023-09-15 |
0.0154 GBP |
180,958.0000 ANKR |
0.0152 GBP |
0.0150 GBP |
0.0154 GBP |
0.0154 GBP |
| 2023-09-14 |
0.0150 GBP |
23,676.0000 ANKR |
0.0147 GBP |
0.0146 GBP |
0.0151 GBP |
0.0150 GBP |
| 2023-09-13 |
0.0145 GBP |
60,968.0000 ANKR |
0.0145 GBP |
0.0143 GBP |
0.0146 GBP |
0.0145 GBP |
| 2023-09-12 |
0.0141 GBP |
169,578.0000 ANKR |
0.0138 GBP |
0.0137 GBP |
0.0146 GBP |
0.0141 GBP |