Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0132 GBP |
239,796.0000 ANKR |
0.0137 GBP |
0.0128 GBP |
0.0138 GBP |
0.0132 GBP |
| 2025-05-05 |
0.0138 GBP |
65,789.0000 ANKR |
0.0140 GBP |
0.0136 GBP |
0.0140 GBP |
0.0138 GBP |
| 2025-05-04 |
0.0136 GBP |
74,956.0000 ANKR |
0.0139 GBP |
0.0136 GBP |
0.0142 GBP |
0.0136 GBP |
| 2025-05-03 |
0.0140 GBP |
641,948.0000 ANKR |
0.0146 GBP |
0.0137 GBP |
0.0146 GBP |
0.0140 GBP |
| 2025-05-02 |
0.0148 GBP |
19,189.0000 ANKR |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
| 2025-05-01 |
0.0151 GBP |
85,058.0000 ANKR |
0.0150 GBP |
0.0149 GBP |
0.0152 GBP |
0.0151 GBP |
| 2025-04-30 |
0.0148 GBP |
6,685.0000 ANKR |
0.0150 GBP |
0.0144 GBP |
0.0150 GBP |
0.0148 GBP |
| 2025-04-29 |
0.0150 GBP |
188,395.0000 ANKR |
0.0152 GBP |
0.0148 GBP |
0.0153 GBP |
0.0150 GBP |
| 2025-04-28 |
0.0149 GBP |
109,333.0000 ANKR |
0.0153 GBP |
0.0145 GBP |
0.0153 GBP |
0.0149 GBP |
| 2025-04-27 |
0.0152 GBP |
13,873.0000 ANKR |
0.0156 GBP |
0.0151 GBP |
0.0156 GBP |
0.0152 GBP |
| 2025-04-26 |
0.0161 GBP |
2,499,707.0000 ANKR |
0.0154 GBP |
0.0149 GBP |
0.0167 GBP |
0.0161 GBP |
| 2025-04-25 |
0.0150 GBP |
360,410.0000 ANKR |
0.0149 GBP |
0.0148 GBP |
0.0152 GBP |
0.0150 GBP |
| 2025-04-24 |
0.0146 GBP |
143,304.0000 ANKR |
0.0146 GBP |
0.0143 GBP |
0.0147 GBP |
0.0146 GBP |
| 2025-04-23 |
0.0147 GBP |
94,113.0000 ANKR |
0.0149 GBP |
0.0147 GBP |
0.0149 GBP |
0.0147 GBP |
| 2025-04-22 |
0.0148 GBP |
50,342.0000 ANKR |
0.0140 GBP |
0.0135 GBP |
0.0148 GBP |
0.0148 GBP |
| 2025-04-21 |
0.0140 GBP |
524,215.0000 ANKR |
0.0141 GBP |
0.0139 GBP |
0.0142 GBP |
0.0140 GBP |
| 2025-04-20 |
0.0139 GBP |
4,100.0000 ANKR |
0.0137 GBP |
0.0137 GBP |
0.0139 GBP |
0.0139 GBP |
| 2025-04-19 |
0.0141 GBP |
6,977.0000 ANKR |
0.0140 GBP |
0.0140 GBP |
0.0143 GBP |
0.0141 GBP |
| 2025-04-18 |
0.0137 GBP |
454,595.0000 ANKR |
0.0131 GBP |
0.0131 GBP |
0.0140 GBP |
0.0137 GBP |
| 2025-04-17 |
0.0130 GBP |
84,958.0000 ANKR |
0.0132 GBP |
0.0128 GBP |
0.0132 GBP |
0.0130 GBP |
| 2025-04-16 |
0.0130 GBP |
95,300.0000 ANKR |
0.0129 GBP |
0.0126 GBP |
0.0130 GBP |
0.0130 GBP |
| 2025-04-15 |
0.0125 GBP |
103,679.0000 ANKR |
0.0125 GBP |
0.0125 GBP |
0.0126 GBP |
0.0125 GBP |
| 2025-04-14 |
0.0126 GBP |
49,457.0000 ANKR |
0.0130 GBP |
0.0126 GBP |
0.0130 GBP |
0.0126 GBP |
| 2025-04-13 |
0.0128 GBP |
21,202.0000 ANKR |
0.0132 GBP |
0.0128 GBP |
0.0132 GBP |
0.0128 GBP |
| 2025-04-12 |
0.0132 GBP |
86,746.0000 ANKR |
0.0127 GBP |
0.0127 GBP |
0.0132 GBP |
0.0132 GBP |
| 2025-04-11 |
0.0127 GBP |
91,739.0000 ANKR |
0.0127 GBP |
0.0124 GBP |
0.0127 GBP |
0.0127 GBP |
| 2025-04-10 |
0.0125 GBP |
75,148.0000 ANKR |
0.0126 GBP |
0.0121 GBP |
0.0129 GBP |
0.0125 GBP |
| 2025-04-09 |
0.0127 GBP |
299,163.0000 ANKR |
0.0115 GBP |
0.0115 GBP |
0.0128 GBP |
0.0127 GBP |
| 2025-04-08 |
0.0114 GBP |
317,806.0000 ANKR |
0.0119 GBP |
0.0114 GBP |
0.0121 GBP |
0.0114 GBP |
| 2025-04-07 |
0.0119 GBP |
160,238.0000 ANKR |
0.0108 GBP |
0.0108 GBP |
0.0120 GBP |
0.0119 GBP |
| 2025-04-06 |
0.0120 GBP |
20,559.0000 ANKR |
0.0125 GBP |
0.0120 GBP |
0.0125 GBP |
0.0120 GBP |
| 2025-04-05 |
0.0126 GBP |
5,165.0000 ANKR |
0.0129 GBP |
0.0126 GBP |
0.0129 GBP |
0.0126 GBP |
| 2025-04-04 |
0.0130 GBP |
40,347.0000 ANKR |
0.0127 GBP |
0.0127 GBP |
0.0130 GBP |
0.0130 GBP |
| 2025-04-03 |
0.0128 GBP |
595,781.0000 ANKR |
0.0129 GBP |
0.0124 GBP |
0.0129 GBP |
0.0128 GBP |
| 2025-04-02 |
0.0130 GBP |
121,886.0000 ANKR |
0.0135 GBP |
0.0130 GBP |
0.0145 GBP |
0.0130 GBP |
| 2025-04-01 |
0.0139 GBP |
99,916.0000 ANKR |
0.0138 GBP |
0.0137 GBP |
0.0141 GBP |
0.0139 GBP |
| 2025-03-31 |
0.0136 GBP |
101,489.0000 ANKR |
0.0138 GBP |
0.0134 GBP |
0.0138 GBP |
0.0136 GBP |
| 2025-03-30 |
0.0138 GBP |
22,767.0000 ANKR |
0.0142 GBP |
0.0137 GBP |
0.0143 GBP |
0.0138 GBP |
| 2025-03-29 |
0.0139 GBP |
488,879.0000 ANKR |
0.0142 GBP |
0.0139 GBP |
0.0142 GBP |
0.0139 GBP |
| 2025-03-28 |
0.0144 GBP |
87,277.0000 ANKR |
0.0152 GBP |
0.0143 GBP |
0.0152 GBP |
0.0144 GBP |
| 2025-03-27 |
0.0154 GBP |
9,426.0000 ANKR |
0.0155 GBP |
0.0152 GBP |
0.0155 GBP |
0.0154 GBP |
| 2025-03-26 |
0.0154 GBP |
79,735.0000 ANKR |
0.0155 GBP |
0.0150 GBP |
0.0157 GBP |
0.0154 GBP |
| 2025-03-25 |
0.0154 GBP |
50,613.0000 ANKR |
0.0162 GBP |
0.0154 GBP |
0.0162 GBP |
0.0154 GBP |
| 2025-03-24 |
0.0166 GBP |
629,104.0000 ANKR |
0.0143 GBP |
0.0143 GBP |
0.0208 GBP |
0.0166 GBP |
| 2025-03-23 |
0.0136 GBP |
13,108.0000 ANKR |
0.0139 GBP |
0.0136 GBP |
0.0139 GBP |
0.0136 GBP |
| 2025-03-22 |
0.0139 GBP |
6,976.0000 ANKR |
0.0137 GBP |
0.0136 GBP |
0.0139 GBP |
0.0139 GBP |
| 2025-03-21 |
0.0135 GBP |
60.0000 ANKR |
0.0135 GBP |
0.0135 GBP |
0.0135 GBP |
0.0135 GBP |
| 2025-03-20 |
0.0139 GBP |
33,405.0000 ANKR |
0.0143 GBP |
0.0139 GBP |
0.0143 GBP |
0.0139 GBP |
| 2025-03-19 |
0.0142 GBP |
5,125.0000 ANKR |
0.0140 GBP |
0.0139 GBP |
0.0142 GBP |
0.0142 GBP |
| 2025-03-18 |
0.0139 GBP |
69,389.0000 ANKR |
0.0138 GBP |
0.0136 GBP |
0.0140 GBP |
0.0139 GBP |