Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0139 GBP |
76,107.0000 ANKR |
0.0139 GBP |
0.0138 GBP |
0.0139 GBP |
0.0139 GBP |
| 2025-03-16 |
0.0138 GBP |
28,703.0000 ANKR |
0.0140 GBP |
0.0136 GBP |
0.0140 GBP |
0.0138 GBP |
| 2025-03-15 |
0.0139 GBP |
47,433.0000 ANKR |
0.0138 GBP |
0.0138 GBP |
0.0140 GBP |
0.0139 GBP |
| 2025-03-14 |
0.0139 GBP |
44,181.0000 ANKR |
0.0135 GBP |
0.0135 GBP |
0.0140 GBP |
0.0139 GBP |
| 2025-03-13 |
0.0130 GBP |
86,691.0000 ANKR |
0.0132 GBP |
0.0130 GBP |
0.0135 GBP |
0.0130 GBP |
| 2025-03-12 |
0.0135 GBP |
65,067.0000 ANKR |
0.0133 GBP |
0.0129 GBP |
0.0136 GBP |
0.0135 GBP |
| 2025-03-11 |
0.0134 GBP |
126,476.0000 ANKR |
0.0120 GBP |
0.0120 GBP |
0.0134 GBP |
0.0134 GBP |
| 2025-03-10 |
0.0130 GBP |
220,281.0000 ANKR |
0.0134 GBP |
0.0126 GBP |
0.0140 GBP |
0.0130 GBP |
| 2025-03-09 |
0.0132 GBP |
60,561.0000 ANKR |
0.0144 GBP |
0.0132 GBP |
0.0144 GBP |
0.0132 GBP |
| 2025-03-08 |
0.0147 GBP |
133,200.0000 ANKR |
0.0144 GBP |
0.0143 GBP |
0.0147 GBP |
0.0147 GBP |
| 2025-03-07 |
0.0147 GBP |
151,486.0000 ANKR |
0.0147 GBP |
0.0145 GBP |
0.0160 GBP |
0.0147 GBP |
| 2025-03-06 |
0.0147 GBP |
145,572.0000 ANKR |
0.0153 GBP |
0.0147 GBP |
0.0154 GBP |
0.0147 GBP |
| 2025-03-05 |
0.0152 GBP |
48,029.0000 ANKR |
0.0151 GBP |
0.0147 GBP |
0.0152 GBP |
0.0152 GBP |
| 2025-03-04 |
0.0150 GBP |
105,909.0000 ANKR |
0.0147 GBP |
0.0143 GBP |
0.0150 GBP |
0.0150 GBP |
| 2025-03-03 |
0.0154 GBP |
132,076.0000 ANKR |
0.0177 GBP |
0.0150 GBP |
0.0177 GBP |
0.0154 GBP |
| 2025-03-02 |
0.0179 GBP |
183,045.0000 ANKR |
0.0163 GBP |
0.0163 GBP |
0.0179 GBP |
0.0179 GBP |
| 2025-03-01 |
0.0162 GBP |
238,959.0000 ANKR |
0.0161 GBP |
0.0161 GBP |
0.0163 GBP |
0.0162 GBP |
| 2025-02-28 |
0.0166 GBP |
92,958.0000 ANKR |
0.0160 GBP |
0.0155 GBP |
0.0166 GBP |
0.0166 GBP |
| 2025-02-27 |
0.0170 GBP |
1,804.0000 ANKR |
0.0167 GBP |
0.0167 GBP |
0.0170 GBP |
0.0170 GBP |
| 2025-02-26 |
0.0164 GBP |
135,415.0000 ANKR |
0.0165 GBP |
0.0159 GBP |
0.0167 GBP |
0.0164 GBP |
| 2025-02-25 |
0.0168 GBP |
194,066.0000 ANKR |
0.0164 GBP |
0.0158 GBP |
0.0168 GBP |
0.0168 GBP |
| 2025-02-24 |
0.0169 GBP |
275,226.0000 ANKR |
0.0182 GBP |
0.0167 GBP |
0.0182 GBP |
0.0169 GBP |
| 2025-02-23 |
0.0183 GBP |
273,937.0000 ANKR |
0.0189 GBP |
0.0181 GBP |
0.0189 GBP |
0.0183 GBP |
| 2025-02-22 |
0.0191 GBP |
61,436.0000 ANKR |
0.0187 GBP |
0.0186 GBP |
0.0191 GBP |
0.0191 GBP |
| 2025-02-21 |
0.0181 GBP |
114,146.0000 ANKR |
0.0188 GBP |
0.0180 GBP |
0.0195 GBP |
0.0181 GBP |
| 2025-02-20 |
0.0187 GBP |
45,619.0000 ANKR |
0.0182 GBP |
0.0181 GBP |
0.0188 GBP |
0.0187 GBP |
| 2025-02-19 |
0.0180 GBP |
11,204.0000 ANKR |
0.0179 GBP |
0.0179 GBP |
0.0183 GBP |
0.0180 GBP |
| 2025-02-18 |
0.0178 GBP |
42,340.0000 ANKR |
0.0185 GBP |
0.0173 GBP |
0.0189 GBP |
0.0178 GBP |
| 2025-02-17 |
0.0185 GBP |
73,001.0000 ANKR |
0.0188 GBP |
0.0179 GBP |
0.0190 GBP |
0.0185 GBP |
| 2025-02-16 |
0.0182 GBP |
295,970.0000 ANKR |
0.0192 GBP |
0.0180 GBP |
0.0196 GBP |
0.0182 GBP |
| 2025-02-15 |
0.0182 GBP |
14,834.0000 ANKR |
0.0183 GBP |
0.0180 GBP |
0.0183 GBP |
0.0182 GBP |
| 2025-02-14 |
0.0189 GBP |
8,391.0000 ANKR |
0.0185 GBP |
0.0184 GBP |
0.0191 GBP |
0.0189 GBP |
| 2025-02-13 |
0.0184 GBP |
22,801.0000 ANKR |
0.0191 GBP |
0.0183 GBP |
0.0192 GBP |
0.0184 GBP |
| 2025-02-12 |
0.0191 GBP |
48,447.0000 ANKR |
0.0185 GBP |
0.0182 GBP |
0.0196 GBP |
0.0191 GBP |
| 2025-02-11 |
0.0184 GBP |
52,254.0000 ANKR |
0.0190 GBP |
0.0184 GBP |
0.0197 GBP |
0.0184 GBP |
| 2025-02-10 |
0.0188 GBP |
153,288.0000 ANKR |
0.0192 GBP |
0.0184 GBP |
0.0193 GBP |
0.0188 GBP |
| 2025-02-09 |
0.0183 GBP |
142,548.0000 ANKR |
0.0183 GBP |
0.0181 GBP |
0.0193 GBP |
0.0183 GBP |
| 2025-02-08 |
0.0182 GBP |
43,772.0000 ANKR |
0.0176 GBP |
0.0173 GBP |
0.0182 GBP |
0.0182 GBP |
| 2025-02-07 |
0.0178 GBP |
33,551.0000 ANKR |
0.0177 GBP |
0.0176 GBP |
0.0179 GBP |
0.0178 GBP |
| 2025-02-06 |
0.0175 GBP |
103,596.0000 ANKR |
0.0183 GBP |
0.0173 GBP |
0.0184 GBP |
0.0175 GBP |
| 2025-02-05 |
0.0182 GBP |
21,098.0000 ANKR |
0.0183 GBP |
0.0182 GBP |
0.0187 GBP |
0.0182 GBP |
| 2025-02-04 |
0.0180 GBP |
25,122.0000 ANKR |
0.0189 GBP |
0.0177 GBP |
0.0193 GBP |
0.0180 GBP |
| 2025-02-03 |
0.0198 GBP |
1,187,075.0000 ANKR |
0.0183 GBP |
0.0150 GBP |
0.0198 GBP |
0.0198 GBP |
| 2025-02-02 |
0.0196 GBP |
341,744.0000 ANKR |
0.0214 GBP |
0.0183 GBP |
0.0214 GBP |
0.0196 GBP |
| 2025-02-01 |
0.0212 GBP |
7,905.0000 ANKR |
0.0226 GBP |
0.0212 GBP |
0.0234 GBP |
0.0212 GBP |
| 2025-01-31 |
0.0224 GBP |
5,991.0000 ANKR |
0.0220 GBP |
0.0220 GBP |
0.0233 GBP |
0.0224 GBP |
| 2025-01-30 |
0.0223 GBP |
69,699.0000 ANKR |
0.0219 GBP |
0.0217 GBP |
0.0226 GBP |
0.0223 GBP |
| 2025-01-29 |
0.0216 GBP |
127,467.0000 ANKR |
0.0210 GBP |
0.0207 GBP |
0.0218 GBP |
0.0216 GBP |
| 2025-01-28 |
0.0213 GBP |
59,312.0000 ANKR |
0.0232 GBP |
0.0213 GBP |
0.0233 GBP |
0.0213 GBP |
| 2025-01-27 |
0.0231 GBP |
287,585.0000 ANKR |
0.0230 GBP |
0.0216 GBP |
0.0231 GBP |
0.0231 GBP |