Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0225 GBP |
1,537,108.0000 ANKR |
0.0226 GBP |
0.0222 GBP |
0.0255 GBP |
0.0225 GBP |
| 2023-12-18 |
0.0223 GBP |
802,782.0000 ANKR |
0.0228 GBP |
0.0207 GBP |
0.0228 GBP |
0.0223 GBP |
| 2023-12-17 |
0.0226 GBP |
2,453,473.0000 ANKR |
0.0221 GBP |
0.0215 GBP |
0.0238 GBP |
0.0226 GBP |
| 2023-12-16 |
0.0220 GBP |
141,827.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0224 GBP |
0.0220 GBP |
| 2023-12-15 |
0.0216 GBP |
211,856.0000 ANKR |
0.0225 GBP |
0.0215 GBP |
0.0229 GBP |
0.0216 GBP |
| 2023-12-14 |
0.0225 GBP |
473,091.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0232 GBP |
0.0225 GBP |
| 2023-12-13 |
0.0212 GBP |
409,799.0000 ANKR |
0.0209 GBP |
0.0198 GBP |
0.0213 GBP |
0.0212 GBP |
| 2023-12-12 |
0.0207 GBP |
647,157.0000 ANKR |
0.0207 GBP |
0.0199 GBP |
0.0215 GBP |
0.0207 GBP |
| 2023-12-11 |
0.0207 GBP |
733,639.0000 ANKR |
0.0220 GBP |
0.0200 GBP |
0.0220 GBP |
0.0207 GBP |
| 2023-12-10 |
0.0226 GBP |
296,568.0000 ANKR |
0.0232 GBP |
0.0225 GBP |
0.0234 GBP |
0.0226 GBP |
| 2023-12-09 |
0.0225 GBP |
820,287.0000 ANKR |
0.0230 GBP |
0.0225 GBP |
0.0234 GBP |
0.0225 GBP |
| 2023-12-08 |
0.0228 GBP |
780,596.0000 ANKR |
0.0223 GBP |
0.0220 GBP |
0.0230 GBP |
0.0228 GBP |
| 2023-12-07 |
0.0221 GBP |
294,247.0000 ANKR |
0.0218 GBP |
0.0209 GBP |
0.0222 GBP |
0.0221 GBP |
| 2023-12-06 |
0.0217 GBP |
356,222.0000 ANKR |
0.0226 GBP |
0.0215 GBP |
0.0227 GBP |
0.0217 GBP |
| 2023-12-05 |
0.0225 GBP |
2,239,948.0000 ANKR |
0.0219 GBP |
0.0215 GBP |
0.0239 GBP |
0.0225 GBP |
| 2023-12-04 |
0.0213 GBP |
584,308.0000 ANKR |
0.0206 GBP |
0.0200 GBP |
0.0219 GBP |
0.0213 GBP |
| 2023-12-03 |
0.0206 GBP |
61,428.0000 ANKR |
0.0205 GBP |
0.0202 GBP |
0.0207 GBP |
0.0206 GBP |
| 2023-12-02 |
0.0207 GBP |
104,334.0000 ANKR |
0.0204 GBP |
0.0204 GBP |
0.0208 GBP |
0.0207 GBP |
| 2023-12-01 |
0.0203 GBP |
62,050.0000 ANKR |
0.0202 GBP |
0.0200 GBP |
0.0204 GBP |
0.0203 GBP |
| 2023-11-30 |
0.0205 GBP |
322,197.0000 ANKR |
0.0200 GBP |
0.0199 GBP |
0.0213 GBP |
0.0205 GBP |
| 2023-11-29 |
0.0194 GBP |
163,238.0000 ANKR |
0.0191 GBP |
0.0189 GBP |
0.0194 GBP |
0.0194 GBP |
| 2023-11-28 |
0.0192 GBP |
113,798.0000 ANKR |
0.0187 GBP |
0.0187 GBP |
0.0193 GBP |
0.0192 GBP |
| 2023-11-27 |
0.0189 GBP |
561,120.0000 ANKR |
0.0194 GBP |
0.0188 GBP |
0.0194 GBP |
0.0189 GBP |
| 2023-11-26 |
0.0199 GBP |
27,138.0000 ANKR |
0.0201 GBP |
0.0195 GBP |
0.0201 GBP |
0.0199 GBP |
| 2023-11-25 |
0.0201 GBP |
25,841.0000 ANKR |
0.0201 GBP |
0.0201 GBP |
0.0202 GBP |
0.0201 GBP |
| 2023-11-24 |
0.0197 GBP |
42,825.0000 ANKR |
0.0196 GBP |
0.0196 GBP |
0.0201 GBP |
0.0197 GBP |
| 2023-11-23 |
0.0195 GBP |
612,961.0000 ANKR |
0.0198 GBP |
0.0193 GBP |
0.0199 GBP |
0.0195 GBP |
| 2023-11-22 |
0.0199 GBP |
131,069.0000 ANKR |
0.0185 GBP |
0.0184 GBP |
0.0199 GBP |
0.0199 GBP |
| 2023-11-21 |
0.0197 GBP |
901,493.0000 ANKR |
0.0211 GBP |
0.0193 GBP |
0.0211 GBP |
0.0197 GBP |
| 2023-11-20 |
0.0212 GBP |
92,253.0000 ANKR |
0.0212 GBP |
0.0206 GBP |
0.0213 GBP |
0.0212 GBP |
| 2023-11-19 |
0.0213 GBP |
128,776.0000 ANKR |
0.0215 GBP |
0.0205 GBP |
0.0215 GBP |
0.0213 GBP |
| 2023-11-18 |
0.0215 GBP |
490,511.0000 ANKR |
0.0207 GBP |
0.0207 GBP |
0.0225 GBP |
0.0215 GBP |
| 2023-11-17 |
0.0206 GBP |
288,588.0000 ANKR |
0.0208 GBP |
0.0193 GBP |
0.0213 GBP |
0.0206 GBP |
| 2023-11-16 |
0.0202 GBP |
495,557.0000 ANKR |
0.0212 GBP |
0.0200 GBP |
0.0216 GBP |
0.0202 GBP |
| 2023-11-15 |
0.0211 GBP |
379,065.0000 ANKR |
0.0203 GBP |
0.0203 GBP |
0.0212 GBP |
0.0211 GBP |
| 2023-11-14 |
0.0202 GBP |
428,202.0000 ANKR |
0.0207 GBP |
0.0197 GBP |
0.0213 GBP |
0.0202 GBP |
| 2023-11-13 |
0.0208 GBP |
533,542.0000 ANKR |
0.0218 GBP |
0.0206 GBP |
0.0220 GBP |
0.0208 GBP |
| 2023-11-12 |
0.0216 GBP |
247,495.0000 ANKR |
0.0211 GBP |
0.0209 GBP |
0.0221 GBP |
0.0216 GBP |
| 2023-11-11 |
0.0217 GBP |
647,517.0000 ANKR |
0.0211 GBP |
0.0203 GBP |
0.0218 GBP |
0.0217 GBP |
| 2023-11-10 |
0.0213 GBP |
545,733.0000 ANKR |
0.0209 GBP |
0.0205 GBP |
0.0215 GBP |
0.0213 GBP |
| 2023-11-09 |
0.0207 GBP |
800,149.0000 ANKR |
0.0210 GBP |
0.0183 GBP |
0.0216 GBP |
0.0207 GBP |
| 2023-11-08 |
0.0208 GBP |
275,654.0000 ANKR |
0.0203 GBP |
0.0203 GBP |
0.0210 GBP |
0.0208 GBP |
| 2023-11-07 |
0.0198 GBP |
158,300.0000 ANKR |
0.0199 GBP |
0.0195 GBP |
0.0199 GBP |
0.0198 GBP |
| 2023-11-06 |
0.0203 GBP |
557,425.0000 ANKR |
0.0195 GBP |
0.0193 GBP |
0.0203 GBP |
0.0203 GBP |
| 2023-11-05 |
0.0194 GBP |
480,083.0000 ANKR |
0.0196 GBP |
0.0193 GBP |
0.0199 GBP |
0.0194 GBP |
| 2023-11-04 |
0.0195 GBP |
64,365.0000 ANKR |
0.0190 GBP |
0.0190 GBP |
0.0195 GBP |
0.0195 GBP |
| 2023-11-03 |
0.0191 GBP |
174,597.0000 ANKR |
0.0187 GBP |
0.0185 GBP |
0.0191 GBP |
0.0191 GBP |
| 2023-11-02 |
0.0195 GBP |
205,986.0000 ANKR |
0.0193 GBP |
0.0191 GBP |
0.0200 GBP |
0.0195 GBP |
| 2023-11-01 |
0.0196 GBP |
472,917.0000 ANKR |
0.0187 GBP |
0.0186 GBP |
0.0196 GBP |
0.0196 GBP |
| 2023-10-31 |
0.0186 GBP |
237,812.0000 ANKR |
0.0187 GBP |
0.0180 GBP |
0.0187 GBP |
0.0186 GBP |