Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0181 GBP |
367,739.0000 ANKR |
0.0180 GBP |
0.0179 GBP |
0.0187 GBP |
0.0181 GBP |
| 2024-01-24 |
0.0178 GBP |
26,884.0000 ANKR |
0.0174 GBP |
0.0174 GBP |
0.0179 GBP |
0.0178 GBP |
| 2024-01-23 |
0.0177 GBP |
278,601.0000 ANKR |
0.0180 GBP |
0.0170 GBP |
0.0184 GBP |
0.0177 GBP |
| 2024-01-22 |
0.0184 GBP |
398,458.0000 ANKR |
0.0190 GBP |
0.0180 GBP |
0.0190 GBP |
0.0184 GBP |
| 2024-01-21 |
0.0193 GBP |
46,967.0000 ANKR |
0.0194 GBP |
0.0193 GBP |
0.0194 GBP |
0.0193 GBP |
| 2024-01-20 |
0.0190 GBP |
21,105.0000 ANKR |
0.0188 GBP |
0.0188 GBP |
0.0190 GBP |
0.0190 GBP |
| 2024-01-19 |
0.0190 GBP |
532,651.0000 ANKR |
0.0189 GBP |
0.0183 GBP |
0.0192 GBP |
0.0190 GBP |
| 2024-01-18 |
0.0190 GBP |
318,218.0000 ANKR |
0.0199 GBP |
0.0186 GBP |
0.0201 GBP |
0.0190 GBP |
| 2024-01-17 |
0.0201 GBP |
133,975.0000 ANKR |
0.0200 GBP |
0.0199 GBP |
0.0204 GBP |
0.0201 GBP |
| 2024-01-16 |
0.0204 GBP |
98,718.0000 ANKR |
0.0196 GBP |
0.0194 GBP |
0.0207 GBP |
0.0204 GBP |
| 2024-01-15 |
0.0195 GBP |
86,247.0000 ANKR |
0.0193 GBP |
0.0191 GBP |
0.0197 GBP |
0.0195 GBP |
| 2024-01-14 |
0.0189 GBP |
61,745.0000 ANKR |
0.0197 GBP |
0.0189 GBP |
0.0197 GBP |
0.0189 GBP |
| 2024-01-13 |
0.0198 GBP |
39,024.0000 ANKR |
0.0192 GBP |
0.0192 GBP |
0.0198 GBP |
0.0198 GBP |
| 2024-01-12 |
0.0188 GBP |
316,385.0000 ANKR |
0.0205 GBP |
0.0187 GBP |
0.0209 GBP |
0.0188 GBP |
| 2024-01-11 |
0.0204 GBP |
213,719.0000 ANKR |
0.0204 GBP |
0.0202 GBP |
0.0211 GBP |
0.0204 GBP |
| 2024-01-10 |
0.0205 GBP |
158,313.0000 ANKR |
0.0191 GBP |
0.0184 GBP |
0.0207 GBP |
0.0205 GBP |
| 2024-01-09 |
0.0188 GBP |
73,488.0000 ANKR |
0.0196 GBP |
0.0182 GBP |
0.0197 GBP |
0.0188 GBP |
| 2024-01-08 |
0.0201 GBP |
476,605.0000 ANKR |
0.0185 GBP |
0.0175 GBP |
0.0201 GBP |
0.0201 GBP |
| 2024-01-07 |
0.0190 GBP |
150,016.0000 ANKR |
0.0204 GBP |
0.0188 GBP |
0.0207 GBP |
0.0190 GBP |
| 2024-01-06 |
0.0201 GBP |
138,788.0000 ANKR |
0.0204 GBP |
0.0195 GBP |
0.0204 GBP |
0.0201 GBP |
| 2024-01-05 |
0.0204 GBP |
612,945.0000 ANKR |
0.0212 GBP |
0.0196 GBP |
0.0213 GBP |
0.0204 GBP |
| 2024-01-04 |
0.0218 GBP |
454,512.0000 ANKR |
0.0210 GBP |
0.0208 GBP |
0.0221 GBP |
0.0218 GBP |
| 2024-01-03 |
0.0211 GBP |
2,072,983.0000 ANKR |
0.0233 GBP |
0.0190 GBP |
0.0242 GBP |
0.0211 GBP |
| 2024-01-02 |
0.0232 GBP |
1,169,379.0000 ANKR |
0.0235 GBP |
0.0230 GBP |
0.0239 GBP |
0.0232 GBP |
| 2024-01-01 |
0.0232 GBP |
106,428.0000 ANKR |
0.0227 GBP |
0.0222 GBP |
0.0233 GBP |
0.0232 GBP |
| 2023-12-31 |
0.0224 GBP |
163,411.0000 ANKR |
0.0227 GBP |
0.0220 GBP |
0.0229 GBP |
0.0224 GBP |
| 2023-12-30 |
0.0228 GBP |
226,172.0000 ANKR |
0.0233 GBP |
0.0226 GBP |
0.0235 GBP |
0.0228 GBP |
| 2023-12-29 |
0.0228 GBP |
354,677.0000 ANKR |
0.0231 GBP |
0.0227 GBP |
0.0238 GBP |
0.0228 GBP |
| 2023-12-28 |
0.0233 GBP |
406,961.0000 ANKR |
0.0246 GBP |
0.0225 GBP |
0.0246 GBP |
0.0233 GBP |
| 2023-12-27 |
0.0244 GBP |
235,286.0000 ANKR |
0.0236 GBP |
0.0236 GBP |
0.0244 GBP |
0.0244 GBP |
| 2023-12-26 |
0.0237 GBP |
637,973.0000 ANKR |
0.0248 GBP |
0.0225 GBP |
0.0252 GBP |
0.0237 GBP |
| 2023-12-25 |
0.0245 GBP |
152,871.0000 ANKR |
0.0245 GBP |
0.0241 GBP |
0.0251 GBP |
0.0245 GBP |
| 2023-12-24 |
0.0245 GBP |
453,029.0000 ANKR |
0.0241 GBP |
0.0239 GBP |
0.0254 GBP |
0.0245 GBP |
| 2023-12-23 |
0.0240 GBP |
82,922.0000 ANKR |
0.0236 GBP |
0.0233 GBP |
0.0240 GBP |
0.0240 GBP |
| 2023-12-22 |
0.0240 GBP |
760,740.0000 ANKR |
0.0239 GBP |
0.0229 GBP |
0.0240 GBP |
0.0240 GBP |
| 2023-12-21 |
0.0236 GBP |
384,942.0000 ANKR |
0.0240 GBP |
0.0233 GBP |
0.0240 GBP |
0.0236 GBP |
| 2023-12-20 |
0.0237 GBP |
234,456.0000 ANKR |
0.0225 GBP |
0.0224 GBP |
0.0241 GBP |
0.0237 GBP |
| 2023-12-19 |
0.0225 GBP |
1,537,108.0000 ANKR |
0.0226 GBP |
0.0222 GBP |
0.0255 GBP |
0.0225 GBP |
| 2023-12-18 |
0.0223 GBP |
802,782.0000 ANKR |
0.0228 GBP |
0.0207 GBP |
0.0228 GBP |
0.0223 GBP |
| 2023-12-17 |
0.0226 GBP |
2,453,473.0000 ANKR |
0.0221 GBP |
0.0215 GBP |
0.0238 GBP |
0.0226 GBP |
| 2023-12-16 |
0.0220 GBP |
141,827.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0224 GBP |
0.0220 GBP |
| 2023-12-15 |
0.0216 GBP |
211,856.0000 ANKR |
0.0225 GBP |
0.0215 GBP |
0.0229 GBP |
0.0216 GBP |
| 2023-12-14 |
0.0225 GBP |
473,091.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0232 GBP |
0.0225 GBP |
| 2023-12-13 |
0.0212 GBP |
409,799.0000 ANKR |
0.0209 GBP |
0.0198 GBP |
0.0213 GBP |
0.0212 GBP |
| 2023-12-12 |
0.0207 GBP |
647,157.0000 ANKR |
0.0207 GBP |
0.0199 GBP |
0.0215 GBP |
0.0207 GBP |
| 2023-12-11 |
0.0207 GBP |
733,639.0000 ANKR |
0.0220 GBP |
0.0200 GBP |
0.0220 GBP |
0.0207 GBP |
| 2023-12-10 |
0.0226 GBP |
296,568.0000 ANKR |
0.0232 GBP |
0.0225 GBP |
0.0234 GBP |
0.0226 GBP |
| 2023-12-09 |
0.0225 GBP |
820,287.0000 ANKR |
0.0230 GBP |
0.0225 GBP |
0.0234 GBP |
0.0225 GBP |
| 2023-12-08 |
0.0228 GBP |
780,596.0000 ANKR |
0.0223 GBP |
0.0220 GBP |
0.0230 GBP |
0.0228 GBP |
| 2023-12-07 |
0.0221 GBP |
294,247.0000 ANKR |
0.0218 GBP |
0.0209 GBP |
0.0222 GBP |
0.0221 GBP |