Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0115 GBP |
1,355,820.0000 ANKR |
0.0126 GBP |
0.0114 GBP |
0.0128 GBP |
0.0115 GBP |
| 2025-08-13 |
0.0125 GBP |
153,455.0000 ANKR |
0.0123 GBP |
0.0122 GBP |
0.0126 GBP |
0.0125 GBP |
| 2025-08-12 |
0.0123 GBP |
169,122.0000 ANKR |
0.0118 GBP |
0.0117 GBP |
0.0123 GBP |
0.0123 GBP |
| 2025-08-11 |
0.0121 GBP |
23,679.0000 ANKR |
0.0121 GBP |
0.0120 GBP |
0.0122 GBP |
0.0121 GBP |
| 2025-08-10 |
0.0123 GBP |
125,525.0000 ANKR |
0.0126 GBP |
0.0121 GBP |
0.0126 GBP |
0.0123 GBP |
| 2025-08-09 |
0.0125 GBP |
22,552.0000 ANKR |
0.0126 GBP |
0.0125 GBP |
0.0126 GBP |
0.0125 GBP |
| 2025-08-08 |
0.0124 GBP |
40,748.0000 ANKR |
0.0121 GBP |
0.0120 GBP |
0.0124 GBP |
0.0124 GBP |
| 2025-08-07 |
0.0119 GBP |
170,592.0000 ANKR |
0.0117 GBP |
0.0117 GBP |
0.0120 GBP |
0.0119 GBP |
| 2025-08-06 |
0.0118 GBP |
15,809.0000 ANKR |
0.0115 GBP |
0.0115 GBP |
0.0118 GBP |
0.0118 GBP |
| 2025-08-05 |
0.0116 GBP |
21,571.0000 ANKR |
0.0119 GBP |
0.0116 GBP |
0.0119 GBP |
0.0116 GBP |
| 2025-08-04 |
0.0120 GBP |
39,538.0000 ANKR |
0.0117 GBP |
0.0116 GBP |
0.0120 GBP |
0.0120 GBP |
| 2025-08-03 |
0.0116 GBP |
27,482.0000 ANKR |
0.0112 GBP |
0.0112 GBP |
0.0117 GBP |
0.0116 GBP |
| 2025-08-02 |
0.0112 GBP |
98,704.0000 ANKR |
0.0117 GBP |
0.0112 GBP |
0.0118 GBP |
0.0112 GBP |
| 2025-08-01 |
0.0114 GBP |
295,395.0000 ANKR |
0.0122 GBP |
0.0114 GBP |
0.0122 GBP |
0.0114 GBP |
| 2025-07-31 |
0.0122 GBP |
84,489.0000 ANKR |
0.0125 GBP |
0.0122 GBP |
0.0128 GBP |
0.0122 GBP |
| 2025-07-30 |
0.0122 GBP |
43,589.0000 ANKR |
0.0122 GBP |
0.0119 GBP |
0.0123 GBP |
0.0122 GBP |
| 2025-07-29 |
0.0124 GBP |
459,159.0000 ANKR |
0.0127 GBP |
0.0123 GBP |
0.0128 GBP |
0.0124 GBP |
| 2025-07-28 |
0.0126 GBP |
228,753.0000 ANKR |
0.0132 GBP |
0.0126 GBP |
0.0133 GBP |
0.0126 GBP |
| 2025-07-27 |
0.0132 GBP |
1,237,982.0000 ANKR |
0.0132 GBP |
0.0130 GBP |
0.0138 GBP |
0.0132 GBP |
| 2025-07-26 |
0.0128 GBP |
1,592,457.0000 ANKR |
0.0128 GBP |
0.0127 GBP |
0.0129 GBP |
0.0128 GBP |
| 2025-07-25 |
0.0127 GBP |
326.0000 ANKR |
0.0122 GBP |
0.0122 GBP |
0.0127 GBP |
0.0127 GBP |
| 2025-07-24 |
0.0126 GBP |
70,941.0000 ANKR |
0.0129 GBP |
0.0121 GBP |
0.0129 GBP |
0.0126 GBP |
| 2025-07-23 |
0.0128 GBP |
134,122.0000 ANKR |
0.0138 GBP |
0.0125 GBP |
0.0140 GBP |
0.0128 GBP |
| 2025-07-22 |
0.0139 GBP |
69,497.0000 ANKR |
0.0141 GBP |
0.0135 GBP |
0.0141 GBP |
0.0139 GBP |
| 2025-07-21 |
0.0140 GBP |
95,643.0000 ANKR |
0.0138 GBP |
0.0138 GBP |
0.0143 GBP |
0.0140 GBP |
| 2025-07-20 |
0.0141 GBP |
183,573.0000 ANKR |
0.0133 GBP |
0.0133 GBP |
0.0142 GBP |
0.0141 GBP |
| 2025-07-19 |
0.0131 GBP |
105,729.0000 ANKR |
0.0133 GBP |
0.0130 GBP |
0.0134 GBP |
0.0131 GBP |
| 2025-07-18 |
0.0134 GBP |
271,361.0000 ANKR |
0.0133 GBP |
0.0133 GBP |
0.0137 GBP |
0.0134 GBP |
| 2025-07-17 |
0.0130 GBP |
10,215.0000 ANKR |
0.0132 GBP |
0.0130 GBP |
0.0132 GBP |
0.0130 GBP |
| 2025-07-16 |
0.0132 GBP |
49,304.0000 ANKR |
0.0131 GBP |
0.0128 GBP |
0.0132 GBP |
0.0132 GBP |
| 2025-07-15 |
0.0127 GBP |
54,813.0000 ANKR |
0.0123 GBP |
0.0120 GBP |
0.0127 GBP |
0.0127 GBP |
| 2025-07-14 |
0.0125 GBP |
65,398.0000 ANKR |
0.0126 GBP |
0.0123 GBP |
0.0129 GBP |
0.0125 GBP |
| 2025-07-13 |
0.0124 GBP |
22,717.0000 ANKR |
0.0122 GBP |
0.0121 GBP |
0.0126 GBP |
0.0124 GBP |
| 2025-07-12 |
0.0122 GBP |
230,217.0000 ANKR |
0.0117 GBP |
0.0117 GBP |
0.0127 GBP |
0.0122 GBP |
| 2025-07-11 |
0.0119 GBP |
273,037.0000 ANKR |
0.0116 GBP |
0.0115 GBP |
0.0121 GBP |
0.0119 GBP |
| 2025-07-10 |
0.0114 GBP |
655,199.0000 ANKR |
0.0109 GBP |
0.0109 GBP |
0.0114 GBP |
0.0114 GBP |
| 2025-07-09 |
0.0110 GBP |
494,320.0000 ANKR |
0.0106 GBP |
0.0106 GBP |
0.0110 GBP |
0.0110 GBP |
| 2025-07-08 |
0.0105 GBP |
54,330.0000 ANKR |
0.0104 GBP |
0.0103 GBP |
0.0106 GBP |
0.0105 GBP |
| 2025-07-07 |
0.0104 GBP |
12,716.0000 ANKR |
0.0104 GBP |
0.0104 GBP |
0.0105 GBP |
0.0104 GBP |
| 2025-07-06 |
0.0105 GBP |
75,808.0000 ANKR |
0.0102 GBP |
0.0102 GBP |
0.0105 GBP |
0.0105 GBP |
| 2025-07-05 |
0.0103 GBP |
34,249.0000 ANKR |
0.0106 GBP |
0.0103 GBP |
0.0107 GBP |
0.0103 GBP |
| 2025-07-04 |
0.0103 GBP |
18,206.0000 ANKR |
0.0107 GBP |
0.0102 GBP |
0.0107 GBP |
0.0103 GBP |
| 2025-07-03 |
0.0108 GBP |
50,767.0000 ANKR |
0.0108 GBP |
0.0106 GBP |
0.0112 GBP |
0.0108 GBP |
| 2025-07-02 |
0.0107 GBP |
61,806.0000 ANKR |
0.0101 GBP |
0.0100 GBP |
0.0108 GBP |
0.0107 GBP |
| 2025-07-01 |
0.0099 GBP |
199,887.0000 ANKR |
0.0099 GBP |
0.0098 GBP |
0.0101 GBP |
0.0099 GBP |
| 2025-06-30 |
0.0101 GBP |
122,159.0000 ANKR |
0.0103 GBP |
0.0101 GBP |
0.0103 GBP |
0.0101 GBP |
| 2025-06-29 |
0.0105 GBP |
50.0000 ANKR |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
| 2025-06-28 |
0.0101 GBP |
148,140.0000 ANKR |
0.0101 GBP |
0.0100 GBP |
0.0102 GBP |
0.0101 GBP |
| 2025-06-27 |
0.0101 GBP |
34,113.0000 ANKR |
0.0100 GBP |
0.0100 GBP |
0.0102 GBP |
0.0101 GBP |
| 2025-06-26 |
0.0100 GBP |
68,642.0000 ANKR |
0.0102 GBP |
0.0099 GBP |
0.0103 GBP |
0.0100 GBP |