Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0548 GBP |
1,270,972.0000 ANKR |
0.0545 GBP |
0.0544 GBP |
0.0558 GBP |
0.0548 GBP |
| 2022-03-11 |
0.0545 GBP |
1,763,642.0000 ANKR |
0.0584 GBP |
0.0545 GBP |
0.0584 GBP |
0.0545 GBP |
| 2022-03-10 |
0.0573 GBP |
5,493,503.0000 ANKR |
0.0578 GBP |
0.0533 GBP |
0.0594 GBP |
0.0573 GBP |
| 2022-03-09 |
0.0582 GBP |
3,672,783.0000 ANKR |
0.0590 GBP |
0.0565 GBP |
0.0604 GBP |
0.0582 GBP |
| 2022-03-08 |
0.0576 GBP |
8,770,574.0000 ANKR |
0.0521 GBP |
0.0521 GBP |
0.0588 GBP |
0.0576 GBP |
| 2022-03-07 |
0.0525 GBP |
5,094,942.0000 ANKR |
0.0505 GBP |
0.0480 GBP |
0.0565 GBP |
0.0525 GBP |
| 2022-03-06 |
0.0503 GBP |
4,530,984.0000 ANKR |
0.0502 GBP |
0.0501 GBP |
0.0547 GBP |
0.0503 GBP |
| 2022-03-05 |
0.0502 GBP |
1,893,546.0000 ANKR |
0.0486 GBP |
0.0473 GBP |
0.0511 GBP |
0.0502 GBP |
| 2022-03-04 |
0.0488 GBP |
2,393,890.0000 ANKR |
0.0523 GBP |
0.0481 GBP |
0.0534 GBP |
0.0488 GBP |
| 2022-03-03 |
0.0527 GBP |
1,847,582.0000 ANKR |
0.0542 GBP |
0.0516 GBP |
0.0551 GBP |
0.0527 GBP |
| 2022-03-02 |
0.0543 GBP |
2,284,214.0000 ANKR |
0.0570 GBP |
0.0535 GBP |
0.0573 GBP |
0.0543 GBP |
| 2022-03-01 |
0.0571 GBP |
6,306,692.0000 ANKR |
0.0537 GBP |
0.0537 GBP |
0.0590 GBP |
0.0571 GBP |
| 2022-02-28 |
0.0535 GBP |
3,378,139.0000 ANKR |
0.0471 GBP |
0.0464 GBP |
0.0560 GBP |
0.0535 GBP |
| 2022-02-27 |
0.0474 GBP |
2,866,601.0000 ANKR |
0.0496 GBP |
0.0462 GBP |
0.0507 GBP |
0.0474 GBP |
| 2022-02-26 |
0.0488 GBP |
1,285,057.0000 ANKR |
0.0487 GBP |
0.0483 GBP |
0.0512 GBP |
0.0488 GBP |
| 2022-02-25 |
0.0489 GBP |
2,297,998.0000 ANKR |
0.0451 GBP |
0.0441 GBP |
0.0490 GBP |
0.0489 GBP |
| 2022-02-24 |
0.0449 GBP |
5,347,494.0000 ANKR |
0.0443 GBP |
0.0380 GBP |
0.0459 GBP |
0.0449 GBP |
| 2022-02-23 |
0.0444 GBP |
2,608,065.0000 ANKR |
0.0459 GBP |
0.0444 GBP |
0.0483 GBP |
0.0444 GBP |
| 2022-02-22 |
0.0455 GBP |
3,321,863.0000 ANKR |
0.0443 GBP |
0.0424 GBP |
0.0463 GBP |
0.0455 GBP |
| 2022-02-21 |
0.0440 GBP |
3,943,271.0000 ANKR |
0.0494 GBP |
0.0440 GBP |
0.0516 GBP |
0.0440 GBP |
| 2022-02-20 |
0.0500 GBP |
1,906,566.0000 ANKR |
0.0525 GBP |
0.0490 GBP |
0.0525 GBP |
0.0500 GBP |
| 2022-02-19 |
0.0524 GBP |
966,036.0000 ANKR |
0.0526 GBP |
0.0505 GBP |
0.0539 GBP |
0.0524 GBP |
| 2022-02-18 |
0.0527 GBP |
3,266,354.0000 ANKR |
0.0541 GBP |
0.0521 GBP |
0.0556 GBP |
0.0527 GBP |
| 2022-02-17 |
0.0545 GBP |
4,608,398.0000 ANKR |
0.0599 GBP |
0.0531 GBP |
0.0610 GBP |
0.0545 GBP |
| 2022-02-16 |
0.0602 GBP |
3,210,119.0000 ANKR |
0.0599 GBP |
0.0586 GBP |
0.0618 GBP |
0.0602 GBP |
| 2022-02-15 |
0.0597 GBP |
2,349,161.0000 ANKR |
0.0555 GBP |
0.0551 GBP |
0.0598 GBP |
0.0597 GBP |
| 2022-02-14 |
0.0554 GBP |
1,347,292.0000 ANKR |
0.0554 GBP |
0.0534 GBP |
0.0560 GBP |
0.0554 GBP |
| 2022-02-13 |
0.0556 GBP |
1,523,036.0000 ANKR |
0.0564 GBP |
0.0543 GBP |
0.0573 GBP |
0.0556 GBP |
| 2022-02-12 |
0.0564 GBP |
2,412,283.0000 ANKR |
0.0570 GBP |
0.0555 GBP |
0.0581 GBP |
0.0564 GBP |
| 2022-02-11 |
0.0568 GBP |
2,641,631.0000 ANKR |
0.0610 GBP |
0.0561 GBP |
0.0627 GBP |
0.0568 GBP |
| 2022-02-10 |
0.0612 GBP |
4,013,782.0000 ANKR |
0.0632 GBP |
0.0589 GBP |
0.0637 GBP |
0.0612 GBP |
| 2022-02-09 |
0.0634 GBP |
2,704,433.0000 ANKR |
0.0635 GBP |
0.0608 GBP |
0.0641 GBP |
0.0634 GBP |
| 2022-02-08 |
0.0634 GBP |
4,036,878.0000 ANKR |
0.0665 GBP |
0.0607 GBP |
0.0666 GBP |
0.0634 GBP |
| 2022-02-07 |
0.0665 GBP |
3,322,586.0000 ANKR |
0.0650 GBP |
0.0637 GBP |
0.0677 GBP |
0.0665 GBP |
| 2022-02-06 |
0.0642 GBP |
4,070,648.0000 ANKR |
0.0627 GBP |
0.0623 GBP |
0.0647 GBP |
0.0642 GBP |
| 2022-02-05 |
0.0629 GBP |
3,670,281.0000 ANKR |
0.0609 GBP |
0.0604 GBP |
0.0655 GBP |
0.0629 GBP |
| 2022-02-04 |
0.0606 GBP |
4,077,035.0000 ANKR |
0.0556 GBP |
0.0556 GBP |
0.0606 GBP |
0.0606 GBP |
| 2022-02-03 |
0.0550 GBP |
3,082,990.0000 ANKR |
0.0546 GBP |
0.0534 GBP |
0.0586 GBP |
0.0550 GBP |
| 2022-02-02 |
0.0553 GBP |
3,649,393.0000 ANKR |
0.0581 GBP |
0.0551 GBP |
0.0597 GBP |
0.0553 GBP |
| 2022-02-01 |
0.0580 GBP |
3,210,462.0000 ANKR |
0.0592 GBP |
0.0572 GBP |
0.0602 GBP |
0.0580 GBP |
| 2022-01-31 |
0.0589 GBP |
10,673,272.0000 ANKR |
0.0595 GBP |
0.0562 GBP |
0.0605 GBP |
0.0589 GBP |
| 2022-01-30 |
0.0607 GBP |
6,797,534.0000 ANKR |
0.0543 GBP |
0.0528 GBP |
0.0614 GBP |
0.0607 GBP |
| 2022-01-29 |
0.0545 GBP |
2,994,548.0000 ANKR |
0.0538 GBP |
0.0527 GBP |
0.0552 GBP |
0.0545 GBP |
| 2022-01-28 |
0.0536 GBP |
2,120,172.0000 ANKR |
0.0533 GBP |
0.0514 GBP |
0.0547 GBP |
0.0536 GBP |
| 2022-01-27 |
0.0530 GBP |
6,746,128.0000 ANKR |
0.0509 GBP |
0.0501 GBP |
0.0571 GBP |
0.0530 GBP |
| 2022-01-26 |
0.0510 GBP |
8,018,813.0000 ANKR |
0.0471 GBP |
0.0467 GBP |
0.0538 GBP |
0.0510 GBP |
| 2022-01-25 |
0.0474 GBP |
2,283,626.0000 ANKR |
0.0464 GBP |
0.0453 GBP |
0.0480 GBP |
0.0474 GBP |
| 2022-01-24 |
0.0462 GBP |
5,914,432.0000 ANKR |
0.0488 GBP |
0.0425 GBP |
0.0489 GBP |
0.0462 GBP |
| 2022-01-23 |
0.0476 GBP |
5,167,622.0000 ANKR |
0.0460 GBP |
0.0457 GBP |
0.0495 GBP |
0.0476 GBP |
| 2022-01-22 |
0.0460 GBP |
11,511,655.0000 ANKR |
0.0538 GBP |
0.0423 GBP |
0.0547 GBP |
0.0460 GBP |