Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0039 USD |
218,802,685.0000 AMP |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2024-09-30 |
0.0041 USD |
185,179,840.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-09-29 |
0.0043 USD |
153,529,637.0000 AMP |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-09-28 |
0.0045 USD |
200,265,319.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-27 |
0.0044 USD |
236,120,271.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-26 |
0.0042 USD |
139,415,281.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-09-25 |
0.0041 USD |
95,215,390.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-09-24 |
0.0042 USD |
102,446,905.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-23 |
0.0042 USD |
151,257,276.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-22 |
0.0042 USD |
379,740,567.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2024-09-21 |
0.0040 USD |
114,894,613.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-20 |
0.0040 USD |
198,298,264.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-09-19 |
0.0038 USD |
119,409,146.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-09-18 |
0.0037 USD |
83,960,071.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-17 |
0.0037 USD |
64,369,101.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-16 |
0.0037 USD |
68,528,277.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-15 |
0.0037 USD |
74,041,238.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-09-14 |
0.0038 USD |
31,125,812.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-13 |
0.0039 USD |
87,806,075.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-12 |
0.0038 USD |
47,155,927.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-11 |
0.0037 USD |
40,620,455.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-10 |
0.0038 USD |
36,089,565.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-09 |
0.0038 USD |
38,689,701.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-08 |
0.0037 USD |
22,666,281.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-07 |
0.0036 USD |
51,742,104.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-06 |
0.0035 USD |
117,005,988.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2024-09-05 |
0.0037 USD |
180,764,325.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2024-09-04 |
0.0038 USD |
59,235,592.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-03 |
0.0037 USD |
68,824,079.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-09-02 |
0.0039 USD |
83,618,457.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-01 |
0.0039 USD |
103,293,605.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-08-31 |
0.0039 USD |
66,824,718.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-08-30 |
0.0039 USD |
161,696,072.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-08-29 |
0.0039 USD |
88,545,435.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-08-28 |
0.0038 USD |
123,987,705.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-08-27 |
0.0039 USD |
142,425,895.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-08-26 |
0.0041 USD |
264,017,933.0000 AMP |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-08-25 |
0.0044 USD |
617,458,331.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0049 USD |
0.0044 USD |
| 2024-08-24 |
0.0042 USD |
164,544,557.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-23 |
0.0040 USD |
158,545,350.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-08-22 |
0.0038 USD |
116,658,917.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-08-21 |
0.0039 USD |
115,579,156.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-20 |
0.0038 USD |
94,391,453.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-08-19 |
0.0038 USD |
156,620,386.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-08-18 |
0.0039 USD |
205,603,370.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-08-17 |
0.0040 USD |
525,709,679.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-08-16 |
0.0039 USD |
1,000,231,941.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0039 USD |
| 2024-08-15 |
0.0035 USD |
370,150,461.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-08-14 |
0.0035 USD |
87,938,268.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-13 |
0.0036 USD |
224,088,587.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |