Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0045 USD |
425,686,023.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2024-11-14 |
0.0041 USD |
305,211,900.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-11-13 |
0.0041 USD |
397,697,562.0000 AMP |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-11-12 |
0.0043 USD |
571,861,025.0000 AMP |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2024-11-11 |
0.0045 USD |
633,723,631.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2024-11-10 |
0.0042 USD |
496,553,057.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-09 |
0.0040 USD |
571,752,658.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0047 USD |
0.0040 USD |
| 2024-11-08 |
0.0038 USD |
146,398,935.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-11-07 |
0.0038 USD |
185,677,082.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-11-06 |
0.0038 USD |
219,448,204.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-05 |
0.0036 USD |
163,338,462.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-04 |
0.0034 USD |
103,118,652.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-03 |
0.0035 USD |
130,250,898.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-11-02 |
0.0036 USD |
156,358,904.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2024-11-01 |
0.0036 USD |
138,517,764.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-31 |
0.0037 USD |
283,958,996.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-10-30 |
0.0038 USD |
103,405,297.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-29 |
0.0038 USD |
271,262,126.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-28 |
0.0038 USD |
132,786,499.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-27 |
0.0038 USD |
84,227,190.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-26 |
0.0038 USD |
109,249,178.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-25 |
0.0037 USD |
329,700,111.0000 AMP |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2024-10-24 |
0.0039 USD |
135,899,544.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-10-23 |
0.0039 USD |
260,662,385.0000 AMP |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-10-22 |
0.0041 USD |
657,989,349.0000 AMP |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2024-10-21 |
0.0043 USD |
1,097,376,088.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0051 USD |
0.0043 USD |
| 2024-10-20 |
0.0041 USD |
203,215,379.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-19 |
0.0039 USD |
62,310,587.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-18 |
0.0038 USD |
91,624,286.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-17 |
0.0038 USD |
49,250,314.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-16 |
0.0039 USD |
69,804,494.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-15 |
0.0039 USD |
88,935,222.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-14 |
0.0040 USD |
76,764,856.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-13 |
0.0038 USD |
76,377,874.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-12 |
0.0038 USD |
28,705,377.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-11 |
0.0038 USD |
98,176,449.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-10 |
0.0037 USD |
83,522,617.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-09 |
0.0037 USD |
91,299,588.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-08 |
0.0039 USD |
222,130,650.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-10-07 |
0.0039 USD |
114,073,493.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-06 |
0.0039 USD |
61,642,666.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-05 |
0.0038 USD |
102,350,752.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-04 |
0.0038 USD |
104,531,618.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-03 |
0.0038 USD |
258,463,308.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-10-02 |
0.0037 USD |
190,516,565.0000 AMP |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-10-01 |
0.0039 USD |
218,802,685.0000 AMP |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2024-09-30 |
0.0041 USD |
185,179,840.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-09-29 |
0.0043 USD |
153,529,637.0000 AMP |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-09-28 |
0.0045 USD |
200,265,319.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-27 |
0.0044 USD |
236,120,271.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |