Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0050 USD |
273,596,976.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2024-06-22 |
0.0049 USD |
808,619,088.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0060 USD |
0.0049 USD |
| 2024-06-21 |
0.0047 USD |
151,204,328.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-06-20 |
0.0048 USD |
186,058,500.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-06-19 |
0.0048 USD |
256,530,902.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-18 |
0.0047 USD |
396,051,834.0000 AMP |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-06-17 |
0.0051 USD |
175,011,724.0000 AMP |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-16 |
0.0055 USD |
64,928,310.0000 AMP |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-06-15 |
0.0055 USD |
102,113,256.0000 AMP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-14 |
0.0054 USD |
207,927,672.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-06-13 |
0.0056 USD |
193,904,484.0000 AMP |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2024-06-12 |
0.0059 USD |
187,067,104.0000 AMP |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-11 |
0.0058 USD |
398,378,129.0000 AMP |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0058 USD |
| 2024-06-10 |
0.0062 USD |
416,922,868.0000 AMP |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0062 USD |
| 2024-06-09 |
0.0060 USD |
127,179,418.0000 AMP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-08 |
0.0059 USD |
270,444,511.0000 AMP |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2024-06-07 |
0.0063 USD |
232,453,034.0000 AMP |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2024-06-06 |
0.0068 USD |
114,270,981.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-06-05 |
0.0068 USD |
166,604,552.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-06-04 |
0.0068 USD |
216,590,651.0000 AMP |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-06-03 |
0.0069 USD |
155,674,437.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-06-02 |
0.0068 USD |
176,831,210.0000 AMP |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-06-01 |
0.0070 USD |
163,276,996.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-05-31 |
0.0071 USD |
182,859,245.0000 AMP |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-30 |
0.0072 USD |
653,841,905.0000 AMP |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0072 USD |
| 2024-05-29 |
0.0071 USD |
294,755,494.0000 AMP |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-28 |
0.0070 USD |
171,610,201.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-05-27 |
0.0071 USD |
165,424,685.0000 AMP |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-26 |
0.0070 USD |
113,423,683.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-05-25 |
0.0071 USD |
77,329,368.0000 AMP |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-24 |
0.0072 USD |
127,814,695.0000 AMP |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-23 |
0.0069 USD |
151,279,289.0000 AMP |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-05-22 |
0.0071 USD |
82,380,968.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2024-05-21 |
0.0072 USD |
235,518,956.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-20 |
0.0072 USD |
184,601,042.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-19 |
0.0068 USD |
100,479,182.0000 AMP |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-18 |
0.0071 USD |
86,025,703.0000 AMP |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-17 |
0.0071 USD |
100,697,479.0000 AMP |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-16 |
0.0070 USD |
198,205,715.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-05-15 |
0.0071 USD |
503,741,261.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-14 |
0.0068 USD |
146,187,403.0000 AMP |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-05-13 |
0.0071 USD |
132,272,852.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2024-05-12 |
0.0072 USD |
60,915,661.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-11 |
0.0073 USD |
91,833,314.0000 AMP |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-05-10 |
0.0073 USD |
136,473,448.0000 AMP |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2024-05-09 |
0.0074 USD |
309,430,819.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2024-05-08 |
0.0072 USD |
158,073,667.0000 AMP |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2024-05-07 |
0.0075 USD |
123,682,924.0000 AMP |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-05-06 |
0.0077 USD |
164,557,109.0000 AMP |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2024-05-05 |
0.0078 USD |
153,495,815.0000 AMP |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |