Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0035 USD |
161,860,013.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-08-11 |
0.0034 USD |
102,011,014.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-08-10 |
0.0036 USD |
105,975,336.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-09 |
0.0036 USD |
223,891,257.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-08 |
0.0036 USD |
250,428,737.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-07 |
0.0033 USD |
476,801,810.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2024-08-06 |
0.0034 USD |
191,751,595.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-08-05 |
0.0033 USD |
634,834,775.0000 AMP |
0.0035 USD |
0.0028 USD |
0.0036 USD |
0.0033 USD |
| 2024-08-04 |
0.0036 USD |
239,093,313.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2024-08-03 |
0.0035 USD |
149,522,232.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-08-02 |
0.0037 USD |
145,691,308.0000 AMP |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-08-01 |
0.0040 USD |
114,324,294.0000 AMP |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-31 |
0.0041 USD |
64,506,708.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-07-30 |
0.0042 USD |
131,279,490.0000 AMP |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-29 |
0.0044 USD |
284,136,256.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-07-28 |
0.0046 USD |
371,741,624.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0051 USD |
0.0046 USD |
| 2024-07-27 |
0.0044 USD |
59,138,748.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-26 |
0.0043 USD |
83,971,570.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-25 |
0.0042 USD |
157,147,490.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-24 |
0.0042 USD |
113,827,148.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-23 |
0.0043 USD |
62,523,041.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-22 |
0.0045 USD |
74,606,379.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-21 |
0.0046 USD |
146,201,312.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-20 |
0.0046 USD |
57,147,563.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-19 |
0.0046 USD |
130,701,232.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-18 |
0.0045 USD |
120,177,706.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-17 |
0.0047 USD |
130,052,804.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-16 |
0.0048 USD |
328,235,692.0000 AMP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-15 |
0.0047 USD |
207,718,392.0000 AMP |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-14 |
0.0044 USD |
144,611,657.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-13 |
0.0043 USD |
73,246,895.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0042 USD |
46,411,724.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-11 |
0.0042 USD |
97,231,856.0000 AMP |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-10 |
0.0044 USD |
122,290,034.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-09 |
0.0043 USD |
188,843,146.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
260,678,802.0000 AMP |
0.0043 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2024-07-07 |
0.0044 USD |
177,255,436.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0050 USD |
0.0044 USD |
| 2024-07-06 |
0.0043 USD |
72,260,479.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-05 |
0.0041 USD |
313,669,798.0000 AMP |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2024-07-04 |
0.0044 USD |
336,994,951.0000 AMP |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-07-03 |
0.0047 USD |
151,880,626.0000 AMP |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-02 |
0.0049 USD |
102,956,186.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-01 |
0.0048 USD |
85,109,054.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-30 |
0.0050 USD |
69,548,561.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-29 |
0.0049 USD |
199,087,764.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-06-28 |
0.0048 USD |
106,731,162.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-27 |
0.0049 USD |
128,149,390.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-26 |
0.0048 USD |
160,982,545.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-06-25 |
0.0050 USD |
158,278,050.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-06-24 |
0.0048 USD |
285,969,452.0000 AMP |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |