Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0260 USD |
1,949,223.0000 |
0.0267 USD |
0.0256 USD |
0.0275 USD |
0.0260 USD |
| 2025-04-13 |
0.0263 USD |
4,320,611.0000 |
0.0280 USD |
0.0263 USD |
0.0282 USD |
0.0263 USD |
| 2025-04-12 |
0.0280 USD |
1,571,508.0000 |
0.0264 USD |
0.0263 USD |
0.0283 USD |
0.0280 USD |
| 2025-04-11 |
0.0265 USD |
1,316,270.0000 |
0.0255 USD |
0.0254 USD |
0.0268 USD |
0.0265 USD |
| 2025-04-10 |
0.0256 USD |
1,206,154.0000 |
0.0266 USD |
0.0248 USD |
0.0266 USD |
0.0256 USD |
| 2025-04-09 |
0.0266 USD |
1,237,770.0000 |
0.0236 USD |
0.0227 USD |
0.0269 USD |
0.0266 USD |
| 2025-04-08 |
0.0238 USD |
1,503,217.0000 |
0.0253 USD |
0.0236 USD |
0.0261 USD |
0.0238 USD |
| 2025-04-07 |
0.0253 USD |
1,212,416.0000 |
0.0250 USD |
0.0223 USD |
0.0263 USD |
0.0253 USD |
| 2025-04-06 |
0.0248 USD |
2,496,053.0000 |
0.0273 USD |
0.0243 USD |
0.0276 USD |
0.0248 USD |
| 2025-04-05 |
0.0273 USD |
516,281.0000 |
0.0278 USD |
0.0271 USD |
0.0283 USD |
0.0273 USD |
| 2025-04-04 |
0.0280 USD |
4,081,090.0000 |
0.0283 USD |
0.0270 USD |
0.0288 USD |
0.0280 USD |
| 2025-04-03 |
0.0283 USD |
2,632,378.0000 |
0.0280 USD |
0.0267 USD |
0.0293 USD |
0.0283 USD |
| 2025-04-02 |
0.0296 USD |
2,784,430.0000 |
0.0310 USD |
0.0294 USD |
0.0311 USD |
0.0296 USD |
| 2025-04-01 |
0.0307 USD |
3,406,116.0000 |
0.0324 USD |
0.0299 USD |
0.0339 USD |
0.0307 USD |
| 2025-03-31 |
0.0329 USD |
4,339,269.0000 |
0.0336 USD |
0.0320 USD |
0.0339 USD |
0.0329 USD |
| 2025-03-30 |
0.0335 USD |
8,882,922.0000 |
0.0331 USD |
0.0327 USD |
0.0345 USD |
0.0335 USD |
| 2025-03-29 |
0.0330 USD |
10,750,171.0000 |
0.0365 USD |
0.0326 USD |
0.0377 USD |
0.0330 USD |
| 2025-03-28 |
0.0357 USD |
22,378,308.0000 |
0.0396 USD |
0.0351 USD |
0.0396 USD |
0.0357 USD |
| 2025-03-27 |
0.0399 USD |
1,071,880.0000 |
0.0401 USD |
0.0397 USD |
0.0403 USD |
0.0399 USD |