Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0193 USD |
4,861,718.0000 ALT |
0.0206 USD |
0.0189 USD |
0.0210 USD |
0.0193 USD |
| 2025-10-15 |
0.0206 USD |
3,055,508.0000 ALT |
0.0214 USD |
0.0203 USD |
0.0222 USD |
0.0206 USD |
| 2025-10-14 |
0.0216 USD |
8,324,888.0000 ALT |
0.0227 USD |
0.0200 USD |
0.0227 USD |
0.0216 USD |
| 2025-10-13 |
0.0229 USD |
7,637,921.0000 ALT |
0.0219 USD |
0.0209 USD |
0.0231 USD |
0.0229 USD |
| 2025-10-12 |
0.0218 USD |
4,631,611.0000 ALT |
0.0196 USD |
0.0187 USD |
0.0221 USD |
0.0218 USD |
| 2025-10-11 |
0.0187 USD |
6,282,895.0000 ALT |
0.0190 USD |
0.0176 USD |
0.0214 USD |
0.0187 USD |
| 2025-10-10 |
0.0220 USD |
6,196,409.0000 ALT |
0.0281 USD |
0.0089 USD |
0.0286 USD |
0.0220 USD |
| 2025-10-09 |
0.0279 USD |
514,758.0000 ALT |
0.0287 USD |
0.0272 USD |
0.0287 USD |
0.0279 USD |
| 2025-10-08 |
0.0291 USD |
1,930,225.0000 ALT |
0.0278 USD |
0.0274 USD |
0.0294 USD |
0.0291 USD |
| 2025-10-07 |
0.0284 USD |
23,550,884.0000 ALT |
0.0304 USD |
0.0277 USD |
0.0322 USD |
0.0284 USD |
| 2025-10-06 |
0.0306 USD |
2,208,924.0000 ALT |
0.0288 USD |
0.0286 USD |
0.0309 USD |
0.0306 USD |
| 2025-10-05 |
0.0289 USD |
1,453,470.0000 ALT |
0.0293 USD |
0.0287 USD |
0.0314 USD |
0.0289 USD |
| 2025-10-04 |
0.0292 USD |
380,868.0000 ALT |
0.0305 USD |
0.0288 USD |
0.0307 USD |
0.0292 USD |
| 2025-10-03 |
0.0308 USD |
1,598,809.0000 ALT |
0.0292 USD |
0.0287 USD |
0.0308 USD |
0.0308 USD |
| 2025-10-02 |
0.0292 USD |
1,764,163.0000 ALT |
0.0279 USD |
0.0277 USD |
0.0295 USD |
0.0292 USD |
| 2025-10-01 |
0.0281 USD |
717,712.0000 ALT |
0.0269 USD |
0.0266 USD |
0.0281 USD |
0.0281 USD |
| 2025-09-30 |
0.0270 USD |
2,697,370.0000 ALT |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0270 USD |
| 2025-09-29 |
0.0278 USD |
3,598,137.0000 ALT |
0.0284 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2025-09-28 |
0.0284 USD |
3,029,341.0000 ALT |
0.0284 USD |
0.0274 USD |
0.0285 USD |
0.0284 USD |
| 2025-09-27 |
0.0287 USD |
10,691,977.0000 ALT |
0.0281 USD |
0.0278 USD |
0.0294 USD |
0.0287 USD |
| 2025-09-26 |
0.0281 USD |
10,747,465.0000 ALT |
0.0268 USD |
0.0263 USD |
0.0285 USD |
0.0281 USD |
| 2025-09-25 |
0.0269 USD |
1,233,104.0000 ALT |
0.0287 USD |
0.0264 USD |
0.0288 USD |
0.0269 USD |
| 2025-09-24 |
0.0292 USD |
2,922,020.0000 ALT |
0.0288 USD |
0.0281 USD |
0.0298 USD |
0.0292 USD |
| 2025-09-23 |
0.0289 USD |
564,994.0000 ALT |
0.0297 USD |
0.0287 USD |
0.0297 USD |
0.0289 USD |
| 2025-09-22 |
0.0289 USD |
1,623,375.0000 ALT |
0.0331 USD |
0.0279 USD |
0.0331 USD |
0.0289 USD |
| 2025-09-21 |
0.0334 USD |
167,110.0000 ALT |
0.0339 USD |
0.0334 USD |
0.0342 USD |
0.0334 USD |
| 2025-09-20 |
0.0341 USD |
183,292.0000 ALT |
0.0334 USD |
0.0329 USD |
0.0344 USD |
0.0341 USD |
| 2025-09-19 |
0.0336 USD |
412,974.0000 ALT |
0.0357 USD |
0.0332 USD |
0.0358 USD |
0.0336 USD |
| 2025-09-18 |
0.0357 USD |
570,920.0000 ALT |
0.0355 USD |
0.0348 USD |
0.0360 USD |
0.0357 USD |
| 2025-09-17 |
0.0347 USD |
652,095.0000 ALT |
0.0338 USD |
0.0330 USD |
0.0347 USD |
0.0347 USD |
| 2025-09-16 |
0.0342 USD |
593,966.0000 ALT |
0.0329 USD |
0.0324 USD |
0.0342 USD |
0.0342 USD |
| 2025-09-15 |
0.0328 USD |
1,367,346.0000 ALT |
0.0342 USD |
0.0323 USD |
0.0349 USD |
0.0328 USD |
| 2025-09-14 |
0.0347 USD |
1,094,086.0000 ALT |
0.0361 USD |
0.0337 USD |
0.0361 USD |
0.0347 USD |
| 2025-09-13 |
0.0360 USD |
399,612.0000 ALT |
0.0360 USD |
0.0352 USD |
0.0366 USD |
0.0360 USD |
| 2025-09-12 |
0.0358 USD |
673,351.0000 ALT |
0.0346 USD |
0.0339 USD |
0.0361 USD |
0.0358 USD |
| 2025-09-11 |
0.0346 USD |
1,617,374.0000 ALT |
0.0342 USD |
0.0337 USD |
0.0355 USD |
0.0346 USD |
| 2025-09-10 |
0.0342 USD |
729,324.0000 ALT |
0.0336 USD |
0.0335 USD |
0.0347 USD |
0.0342 USD |
| 2025-09-09 |
0.0336 USD |
1,756,297.0000 ALT |
0.0333 USD |
0.0330 USD |
0.0351 USD |
0.0336 USD |
| 2025-09-08 |
0.0330 USD |
491,012.0000 ALT |
0.0316 USD |
0.0316 USD |
0.0333 USD |
0.0330 USD |
| 2025-09-07 |
0.0318 USD |
142,127.0000 ALT |
0.0315 USD |
0.0312 USD |
0.0320 USD |
0.0318 USD |
| 2025-09-06 |
0.0310 USD |
191,116.0000 ALT |
0.0319 USD |
0.0309 USD |
0.0319 USD |
0.0310 USD |
| 2025-09-05 |
0.0316 USD |
2,415,810.0000 ALT |
0.0307 USD |
0.0306 USD |
0.0321 USD |
0.0316 USD |
| 2025-09-04 |
0.0306 USD |
395,908.0000 ALT |
0.0320 USD |
0.0302 USD |
0.0320 USD |
0.0306 USD |
| 2025-09-03 |
0.0322 USD |
221,588.0000 ALT |
0.0319 USD |
0.0315 USD |
0.0323 USD |
0.0322 USD |
| 2025-09-02 |
0.0315 USD |
1,421,376.0000 ALT |
0.0308 USD |
0.0307 USD |
0.0324 USD |
0.0315 USD |
| 2025-09-01 |
0.0301 USD |
1,911,895.0000 ALT |
0.0328 USD |
0.0300 USD |
0.0332 USD |
0.0301 USD |
| 2025-08-31 |
0.0330 USD |
462,566.0000 ALT |
0.0340 USD |
0.0330 USD |
0.0346 USD |
0.0330 USD |
| 2025-08-30 |
0.0340 USD |
1,300,653.0000 ALT |
0.0327 USD |
0.0321 USD |
0.0349 USD |
0.0340 USD |
| 2025-08-29 |
0.0324 USD |
1,821,656.0000 ALT |
0.0346 USD |
0.0321 USD |
0.0351 USD |
0.0324 USD |
| 2025-08-28 |
0.0344 USD |
7,047,685.0000 ALT |
0.0331 USD |
0.0324 USD |
0.0344 USD |
0.0344 USD |