Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0118 USD |
1,121,387.0000 |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-12-19 |
0.0117 USD |
3,387,607.0000 |
0.0108 USD |
0.0106 USD |
0.0120 USD |
0.0117 USD |
| 2025-12-18 |
0.0107 USD |
464,943.0000 |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0107 USD |
| 2025-12-17 |
0.0115 USD |
299,018.0000 |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-12-16 |
0.0120 USD |
231,906.0000 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0120 USD |
| 2025-12-15 |
0.0116 USD |
1,020,676.0000 |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0116 USD |
| 2025-12-14 |
0.0124 USD |
925,674.0000 |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0124 USD |
| 2025-12-13 |
0.0131 USD |
973,482.0000 |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-12 |
0.0122 USD |
216,007.0000 |
0.0129 USD |
0.0121 USD |
0.0131 USD |
0.0122 USD |
| 2025-12-11 |
0.0128 USD |
812,492.0000 |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2025-12-10 |
0.0136 USD |
108,826.0000 |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |
| 2025-12-09 |
0.0136 USD |
1,696,159.0000 |
0.0132 USD |
0.0130 USD |
0.0140 USD |
0.0136 USD |
| 2025-12-08 |
0.0131 USD |
2,211,217.0000 |
0.0128 USD |
0.0128 USD |
0.0141 USD |
0.0131 USD |
| 2025-12-07 |
0.0132 USD |
406,597.0000 |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0132 USD |
| 2025-12-06 |
0.0134 USD |
895,252.0000 |
0.0126 USD |
0.0126 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-05 |
0.0126 USD |
2,147,047.0000 |
0.0133 USD |
0.0124 USD |
0.0141 USD |
0.0126 USD |
| 2025-12-04 |
0.0130 USD |
988,784.0000 |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-03 |
0.0138 USD |
2,807,613.0000 |
0.0137 USD |
0.0134 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-02 |
0.0135 USD |
3,287,156.0000 |
0.0125 USD |
0.0124 USD |
0.0138 USD |
0.0135 USD |
| 2025-12-01 |
0.0124 USD |
3,508,685.0000 |
0.0132 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2025-11-30 |
0.0136 USD |
1,258,289.0000 |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-11-29 |
0.0139 USD |
11,789,975.0000 |
0.0155 USD |
0.0138 USD |
0.0158 USD |
0.0139 USD |
| 2025-11-28 |
0.0172 USD |
19,312,055.0000 |
0.0138 USD |
0.0138 USD |
0.0178 USD |
0.0172 USD |
| 2025-11-27 |
0.0139 USD |
2,359,904.0000 |
0.0142 USD |
0.0138 USD |
0.0147 USD |
0.0139 USD |
| 2025-11-26 |
0.0141 USD |
762,512.0000 |
0.0139 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-25 |
0.0139 USD |
716,463.0000 |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-24 |
0.0141 USD |
915,851.0000 |
0.0135 USD |
0.0133 USD |
0.0142 USD |
0.0141 USD |
| 2025-11-23 |
0.0134 USD |
1,193,719.0000 |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-22 |
0.0132 USD |
1,757,382.0000 |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2025-11-21 |
0.0139 USD |
21,524,819.0000 |
0.0156 USD |
0.0136 USD |
0.0168 USD |
0.0139 USD |
| 2025-11-20 |
0.0154 USD |
8,227,334.0000 |
0.0144 USD |
0.0141 USD |
0.0161 USD |
0.0154 USD |
| 2025-11-19 |
0.0141 USD |
558,765.0000 |
0.0145 USD |
0.0136 USD |
0.0146 USD |
0.0141 USD |
| 2025-11-18 |
0.0146 USD |
639,016.0000 |
0.0140 USD |
0.0140 USD |
0.0149 USD |
0.0146 USD |
| 2025-11-17 |
0.0140 USD |
971,385.0000 |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2025-11-16 |
0.0144 USD |
1,829,489.0000 |
0.0152 USD |
0.0141 USD |
0.0154 USD |
0.0144 USD |
| 2025-11-15 |
0.0155 USD |
662,392.0000 |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-11-14 |
0.0153 USD |
1,472,264.0000 |
0.0157 USD |
0.0148 USD |
0.0158 USD |
0.0153 USD |
| 2025-11-13 |
0.0155 USD |
912,558.0000 |
0.0164 USD |
0.0153 USD |
0.0169 USD |
0.0155 USD |
| 2025-11-12 |
0.0162 USD |
3,111,226.0000 |
0.0162 USD |
0.0160 USD |
0.0177 USD |
0.0162 USD |
| 2025-11-11 |
0.0164 USD |
1,199,801.0000 |
0.0177 USD |
0.0160 USD |
0.0178 USD |
0.0164 USD |
| 2025-11-10 |
0.0177 USD |
886,003.0000 |
0.0173 USD |
0.0172 USD |
0.0184 USD |
0.0177 USD |
| 2025-11-09 |
0.0174 USD |
2,874,185.0000 |
0.0172 USD |
0.0163 USD |
0.0178 USD |
0.0174 USD |
| 2025-11-08 |
0.0174 USD |
1,636,420.0000 |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0174 USD |
| 2025-11-07 |
0.0180 USD |
6,315,199.0000 |
0.0161 USD |
0.0161 USD |
0.0182 USD |
0.0180 USD |
| 2025-11-06 |
0.0161 USD |
6,599,602.0000 |
0.0168 USD |
0.0154 USD |
0.0175 USD |
0.0161 USD |
| 2025-11-05 |
0.0169 USD |
7,175,165.0000 |
0.0159 USD |
0.0147 USD |
0.0170 USD |
0.0169 USD |
| 2025-11-04 |
0.0159 USD |
30,013,410.0000 |
0.0167 USD |
0.0150 USD |
0.0180 USD |
0.0159 USD |
| 2025-11-03 |
0.0176 USD |
104,266,498.0000 |
0.0199 USD |
0.0162 USD |
0.0228 USD |
0.0176 USD |
| 2025-11-02 |
0.0196 USD |
66,675,511.0000 |
0.0176 USD |
0.0176 USD |
0.0236 USD |
0.0196 USD |
| 2025-11-01 |
0.0175 USD |
2,531,438.0000 |
0.0163 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |