Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0337 USD |
9,269,799.0000 |
0.0379 USD |
0.0323 USD |
0.0379 USD |
0.0337 USD |
| 2025-07-22 |
0.0376 USD |
4,039,441.0000 |
0.0386 USD |
0.0357 USD |
0.0388 USD |
0.0376 USD |
| 2025-07-21 |
0.0384 USD |
3,272,191.0000 |
0.0370 USD |
0.0363 USD |
0.0388 USD |
0.0384 USD |
| 2025-07-20 |
0.0372 USD |
5,161,738.0000 |
0.0361 USD |
0.0356 USD |
0.0383 USD |
0.0372 USD |
| 2025-07-19 |
0.0361 USD |
3,180,154.0000 |
0.0354 USD |
0.0342 USD |
0.0369 USD |
0.0361 USD |
| 2025-07-18 |
0.0351 USD |
12,068,182.0000 |
0.0348 USD |
0.0342 USD |
0.0376 USD |
0.0351 USD |
| 2025-07-17 |
0.0350 USD |
5,419,730.0000 |
0.0352 USD |
0.0336 USD |
0.0358 USD |
0.0350 USD |
| 2025-07-16 |
0.0359 USD |
4,048,266.0000 |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0359 USD |
| 2025-07-15 |
0.0353 USD |
4,731,803.0000 |
0.0340 USD |
0.0326 USD |
0.0355 USD |
0.0353 USD |
| 2025-07-14 |
0.0339 USD |
11,421,443.0000 |
0.0357 USD |
0.0335 USD |
0.0370 USD |
0.0339 USD |
| 2025-07-13 |
0.0363 USD |
13,087,569.0000 |
0.0362 USD |
0.0342 USD |
0.0369 USD |
0.0363 USD |
| 2025-07-12 |
0.0356 USD |
17,112,021.0000 |
0.0383 USD |
0.0343 USD |
0.0401 USD |
0.0356 USD |
| 2025-07-11 |
0.0406 USD |
106,063,471.0000 |
0.0318 USD |
0.0308 USD |
0.0550 USD |
0.0406 USD |
| 2025-07-10 |
0.0313 USD |
16,454,799.0000 |
0.0287 USD |
0.0281 USD |
0.0315 USD |
0.0313 USD |
| 2025-07-09 |
0.0289 USD |
14,637,456.0000 |
0.0267 USD |
0.0264 USD |
0.0295 USD |
0.0289 USD |
| 2025-07-08 |
0.0269 USD |
323,804.0000 |
0.0263 USD |
0.0258 USD |
0.0270 USD |
0.0269 USD |
| 2025-07-07 |
0.0261 USD |
337,816.0000 |
0.0269 USD |
0.0259 USD |
0.0272 USD |
0.0261 USD |
| 2025-07-06 |
0.0271 USD |
364,638.0000 |
0.0263 USD |
0.0258 USD |
0.0271 USD |
0.0271 USD |
| 2025-07-05 |
0.0264 USD |
872,730.0000 |
0.0261 USD |
0.0260 USD |
0.0272 USD |
0.0264 USD |
| 2025-07-04 |
0.0256 USD |
768,320.0000 |
0.0272 USD |
0.0253 USD |
0.0273 USD |
0.0256 USD |
| 2025-07-03 |
0.0272 USD |
917,701.0000 |
0.0274 USD |
0.0267 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-02 |
0.0277 USD |
1,460,550.0000 |
0.0255 USD |
0.0253 USD |
0.0277 USD |
0.0277 USD |
| 2025-07-01 |
0.0255 USD |
2,933,792.0000 |
0.0263 USD |
0.0245 USD |
0.0263 USD |
0.0255 USD |
| 2025-06-30 |
0.0264 USD |
4,142,720.0000 |
0.0280 USD |
0.0257 USD |
0.0280 USD |
0.0264 USD |
| 2025-06-29 |
0.0267 USD |
1,680,463.0000 |
0.0271 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-06-28 |
0.0271 USD |
1,943,909.0000 |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0271 USD |
| 2025-06-27 |
0.0264 USD |
6,745,785.0000 |
0.0255 USD |
0.0255 USD |
0.0276 USD |
0.0264 USD |
| 2025-06-26 |
0.0255 USD |
4,710,901.0000 |
0.0262 USD |
0.0251 USD |
0.0274 USD |
0.0255 USD |
| 2025-06-25 |
0.0267 USD |
2,684,327.0000 |
0.0282 USD |
0.0263 USD |
0.0282 USD |
0.0267 USD |
| 2025-06-24 |
0.0282 USD |
3,633,316.0000 |
0.0294 USD |
0.0277 USD |
0.0295 USD |
0.0282 USD |
| 2025-06-23 |
0.0284 USD |
6,461,835.0000 |
0.0268 USD |
0.0263 USD |
0.0288 USD |
0.0284 USD |
| 2025-06-22 |
0.0266 USD |
11,529,526.0000 |
0.0299 USD |
0.0265 USD |
0.0299 USD |
0.0266 USD |
| 2025-06-21 |
0.0296 USD |
5,443,321.0000 |
0.0331 USD |
0.0291 USD |
0.0331 USD |
0.0296 USD |
| 2025-06-20 |
0.0327 USD |
7,837,140.0000 |
0.0344 USD |
0.0319 USD |
0.0359 USD |
0.0327 USD |
| 2025-06-19 |
0.0344 USD |
17,534,079.0000 |
0.0387 USD |
0.0339 USD |
0.0397 USD |
0.0344 USD |
| 2025-06-18 |
0.0373 USD |
24,919,299.0000 |
0.0350 USD |
0.0348 USD |
0.0400 USD |
0.0373 USD |
| 2025-06-17 |
0.0346 USD |
37,671,756.0000 |
0.0382 USD |
0.0337 USD |
0.0418 USD |
0.0346 USD |
| 2025-06-16 |
0.0393 USD |
59,856,072.0000 |
0.0250 USD |
0.0250 USD |
0.0635 USD |
0.0393 USD |
| 2025-06-15 |
0.0251 USD |
423,703.0000 |
0.0249 USD |
0.0248 USD |
0.0253 USD |
0.0251 USD |
| 2025-06-14 |
0.0248 USD |
312,632.0000 |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-13 |
0.0252 USD |
2,123,056.0000 |
0.0259 USD |
0.0237 USD |
0.0259 USD |
0.0252 USD |
| 2025-06-12 |
0.0261 USD |
946,089.0000 |
0.0287 USD |
0.0259 USD |
0.0288 USD |
0.0261 USD |
| 2025-06-11 |
0.0288 USD |
1,939,081.0000 |
0.0303 USD |
0.0288 USD |
0.0304 USD |
0.0288 USD |
| 2025-06-10 |
0.0293 USD |
3,808,420.0000 |
0.0282 USD |
0.0279 USD |
0.0302 USD |
0.0293 USD |
| 2025-06-09 |
0.0280 USD |
606,364.0000 |
0.0262 USD |
0.0259 USD |
0.0281 USD |
0.0280 USD |
| 2025-06-08 |
0.0264 USD |
1,025,909.0000 |
0.0264 USD |
0.0258 USD |
0.0267 USD |
0.0264 USD |
| 2025-06-07 |
0.0264 USD |
261,733.0000 |
0.0257 USD |
0.0256 USD |
0.0267 USD |
0.0264 USD |
| 2025-06-06 |
0.0253 USD |
1,172,477.0000 |
0.0251 USD |
0.0250 USD |
0.0262 USD |
0.0253 USD |
| 2025-06-05 |
0.0249 USD |
1,946,684.0000 |
0.0270 USD |
0.0244 USD |
0.0276 USD |
0.0249 USD |
| 2025-06-04 |
0.0272 USD |
1,520,086.0000 |
0.0283 USD |
0.0267 USD |
0.0288 USD |
0.0272 USD |