Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0283 USD |
5,037,568.0000 |
0.0281 USD |
0.0279 USD |
0.0291 USD |
0.0283 USD |
| 2025-06-02 |
0.0279 USD |
699,324.0000 |
0.0278 USD |
0.0267 USD |
0.0280 USD |
0.0279 USD |
| 2025-06-01 |
0.0274 USD |
558,640.0000 |
0.0270 USD |
0.0264 USD |
0.0278 USD |
0.0274 USD |
| 2025-05-31 |
0.0275 USD |
1,663,776.0000 |
0.0262 USD |
0.0253 USD |
0.0275 USD |
0.0275 USD |
| 2025-05-30 |
0.0270 USD |
2,489,932.0000 |
0.0309 USD |
0.0270 USD |
0.0309 USD |
0.0270 USD |
| 2025-05-29 |
0.0313 USD |
2,678,959.0000 |
0.0322 USD |
0.0307 USD |
0.0336 USD |
0.0313 USD |
| 2025-05-28 |
0.0313 USD |
1,974,911.0000 |
0.0320 USD |
0.0306 USD |
0.0334 USD |
0.0313 USD |
| 2025-05-27 |
0.0322 USD |
1,090,941.0000 |
0.0321 USD |
0.0310 USD |
0.0331 USD |
0.0322 USD |
| 2025-05-26 |
0.0317 USD |
834,804.0000 |
0.0321 USD |
0.0313 USD |
0.0334 USD |
0.0317 USD |
| 2025-05-25 |
0.0304 USD |
1,568,919.0000 |
0.0320 USD |
0.0298 USD |
0.0323 USD |
0.0304 USD |
| 2025-05-24 |
0.0318 USD |
2,761,542.0000 |
0.0322 USD |
0.0316 USD |
0.0331 USD |
0.0318 USD |
| 2025-05-23 |
0.0337 USD |
4,803,303.0000 |
0.0365 USD |
0.0335 USD |
0.0379 USD |
0.0337 USD |
| 2025-05-22 |
0.0364 USD |
1,122,235.0000 |
0.0349 USD |
0.0349 USD |
0.0369 USD |
0.0364 USD |
| 2025-05-21 |
0.0353 USD |
935,094.0000 |
0.0339 USD |
0.0329 USD |
0.0353 USD |
0.0353 USD |
| 2025-05-20 |
0.0336 USD |
4,144,269.0000 |
0.0336 USD |
0.0322 USD |
0.0344 USD |
0.0336 USD |
| 2025-05-19 |
0.0333 USD |
723,706.0000 |
0.0353 USD |
0.0315 USD |
0.0355 USD |
0.0333 USD |
| 2025-05-18 |
0.0346 USD |
5,306,929.0000 |
0.0325 USD |
0.0325 USD |
0.0365 USD |
0.0346 USD |
| 2025-05-17 |
0.0324 USD |
1,210,898.0000 |
0.0340 USD |
0.0318 USD |
0.0340 USD |
0.0324 USD |
| 2025-05-16 |
0.0341 USD |
1,203,396.0000 |
0.0362 USD |
0.0336 USD |
0.0365 USD |
0.0341 USD |
| 2025-05-15 |
0.0366 USD |
1,774,145.0000 |
0.0402 USD |
0.0357 USD |
0.0407 USD |
0.0366 USD |
| 2025-05-14 |
0.0400 USD |
1,498,634.0000 |
0.0425 USD |
0.0392 USD |
0.0428 USD |
0.0400 USD |
| 2025-05-13 |
0.0436 USD |
2,840,638.0000 |
0.0383 USD |
0.0354 USD |
0.0439 USD |
0.0436 USD |
| 2025-05-12 |
0.0379 USD |
1,600,435.0000 |
0.0381 USD |
0.0359 USD |
0.0415 USD |
0.0379 USD |
| 2025-05-11 |
0.0384 USD |
2,234,285.0000 |
0.0395 USD |
0.0364 USD |
0.0402 USD |
0.0384 USD |
| 2025-05-10 |
0.0390 USD |
5,098,252.0000 |
0.0348 USD |
0.0347 USD |
0.0393 USD |
0.0390 USD |
| 2025-05-09 |
0.0338 USD |
1,552,885.0000 |
0.0304 USD |
0.0304 USD |
0.0343 USD |
0.0338 USD |
| 2025-05-08 |
0.0304 USD |
1,581,194.0000 |
0.0269 USD |
0.0269 USD |
0.0308 USD |
0.0304 USD |
| 2025-05-07 |
0.0266 USD |
1,452,345.0000 |
0.0267 USD |
0.0261 USD |
0.0274 USD |
0.0266 USD |
| 2025-05-06 |
0.0261 USD |
1,134,179.0000 |
0.0270 USD |
0.0259 USD |
0.0276 USD |
0.0261 USD |
| 2025-05-05 |
0.0271 USD |
2,766,637.0000 |
0.0273 USD |
0.0264 USD |
0.0282 USD |
0.0271 USD |
| 2025-05-04 |
0.0272 USD |
2,454,581.0000 |
0.0288 USD |
0.0267 USD |
0.0290 USD |
0.0272 USD |
| 2025-05-03 |
0.0290 USD |
1,322,054.0000 |
0.0313 USD |
0.0284 USD |
0.0314 USD |
0.0290 USD |
| 2025-05-02 |
0.0312 USD |
2,056,862.0000 |
0.0317 USD |
0.0309 USD |
0.0319 USD |
0.0312 USD |
| 2025-05-01 |
0.0317 USD |
1,970,168.0000 |
0.0318 USD |
0.0317 USD |
0.0330 USD |
0.0317 USD |
| 2025-04-30 |
0.0316 USD |
3,248,706.0000 |
0.0318 USD |
0.0306 USD |
0.0324 USD |
0.0316 USD |
| 2025-04-29 |
0.0324 USD |
3,093,609.0000 |
0.0337 USD |
0.0324 USD |
0.0344 USD |
0.0324 USD |
| 2025-04-28 |
0.0338 USD |
9,821,027.0000 |
0.0302 USD |
0.0294 USD |
0.0376 USD |
0.0338 USD |
| 2025-04-27 |
0.0303 USD |
2,124,990.0000 |
0.0326 USD |
0.0303 USD |
0.0327 USD |
0.0303 USD |
| 2025-04-26 |
0.0329 USD |
1,715,800.0000 |
0.0313 USD |
0.0313 USD |
0.0329 USD |
0.0329 USD |
| 2025-04-25 |
0.0308 USD |
2,239,667.0000 |
0.0312 USD |
0.0306 USD |
0.0325 USD |
0.0308 USD |
| 2025-04-24 |
0.0310 USD |
2,478,618.0000 |
0.0311 USD |
0.0286 USD |
0.0312 USD |
0.0310 USD |
| 2025-04-23 |
0.0311 USD |
2,898,888.0000 |
0.0309 USD |
0.0300 USD |
0.0318 USD |
0.0311 USD |
| 2025-04-22 |
0.0310 USD |
2,029,603.0000 |
0.0292 USD |
0.0283 USD |
0.0313 USD |
0.0310 USD |
| 2025-04-21 |
0.0293 USD |
3,758,991.0000 |
0.0292 USD |
0.0290 USD |
0.0309 USD |
0.0293 USD |
| 2025-04-20 |
0.0293 USD |
2,855,187.0000 |
0.0281 USD |
0.0280 USD |
0.0297 USD |
0.0293 USD |
| 2025-04-19 |
0.0282 USD |
2,301,456.0000 |
0.0272 USD |
0.0268 USD |
0.0285 USD |
0.0282 USD |
| 2025-04-18 |
0.0271 USD |
3,935,958.0000 |
0.0251 USD |
0.0250 USD |
0.0276 USD |
0.0271 USD |
| 2025-04-17 |
0.0251 USD |
703,925.0000 |
0.0250 USD |
0.0247 USD |
0.0256 USD |
0.0251 USD |
| 2025-04-16 |
0.0254 USD |
600,998.0000 |
0.0258 USD |
0.0245 USD |
0.0261 USD |
0.0254 USD |
| 2025-04-15 |
0.0259 USD |
1,272,328.0000 |
0.0259 USD |
0.0256 USD |
0.0270 USD |
0.0259 USD |