Crypto exchange Coinbase Pro
Market Altcoin (ALT) / USD
Identifier on Coinbase Pro: ALT-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0335 USD | 8,882,922.0000 ALT | 0.0331 USD | 0.0327 USD | 0.0345 USD | 0.0335 USD |
| 2025-03-29 | 0.0330 USD | 10,750,171.0000 ALT | 0.0365 USD | 0.0326 USD | 0.0377 USD | 0.0330 USD |
| 2025-03-28 | 0.0357 USD | 22,378,308.0000 ALT | 0.0396 USD | 0.0351 USD | 0.0396 USD | 0.0357 USD |
| 2025-03-27 | 0.0399 USD | 1,071,880.0000 ALT | 0.0401 USD | 0.0397 USD | 0.0403 USD | 0.0399 USD |