Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USD |
1,666,860.0000 ALT |
0.0133 USD |
0.0128 USD |
0.0141 USD |
0.0131 USD |
| 2025-12-04 |
0.0130 USD |
988,784.0000 ALT |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-03 |
0.0138 USD |
2,807,613.0000 ALT |
0.0137 USD |
0.0134 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-02 |
0.0135 USD |
3,287,156.0000 ALT |
0.0125 USD |
0.0124 USD |
0.0138 USD |
0.0135 USD |
| 2025-12-01 |
0.0124 USD |
3,508,685.0000 ALT |
0.0132 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2025-11-30 |
0.0136 USD |
1,258,289.0000 ALT |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-11-29 |
0.0139 USD |
11,789,975.0000 ALT |
0.0155 USD |
0.0138 USD |
0.0158 USD |
0.0139 USD |
| 2025-11-28 |
0.0172 USD |
19,312,055.0000 ALT |
0.0138 USD |
0.0138 USD |
0.0178 USD |
0.0172 USD |
| 2025-11-27 |
0.0139 USD |
2,359,904.0000 ALT |
0.0142 USD |
0.0138 USD |
0.0147 USD |
0.0139 USD |
| 2025-11-26 |
0.0141 USD |
762,512.0000 ALT |
0.0139 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-25 |
0.0139 USD |
716,463.0000 ALT |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-24 |
0.0141 USD |
915,851.0000 ALT |
0.0135 USD |
0.0133 USD |
0.0142 USD |
0.0141 USD |
| 2025-11-23 |
0.0134 USD |
1,193,719.0000 ALT |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-22 |
0.0132 USD |
1,757,382.0000 ALT |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2025-11-21 |
0.0139 USD |
21,524,819.0000 ALT |
0.0156 USD |
0.0136 USD |
0.0168 USD |
0.0139 USD |
| 2025-11-20 |
0.0154 USD |
8,227,334.0000 ALT |
0.0144 USD |
0.0141 USD |
0.0161 USD |
0.0154 USD |
| 2025-11-19 |
0.0141 USD |
558,765.0000 ALT |
0.0145 USD |
0.0136 USD |
0.0146 USD |
0.0141 USD |
| 2025-11-18 |
0.0146 USD |
639,016.0000 ALT |
0.0140 USD |
0.0140 USD |
0.0149 USD |
0.0146 USD |
| 2025-11-17 |
0.0140 USD |
971,385.0000 ALT |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2025-11-16 |
0.0144 USD |
1,829,489.0000 ALT |
0.0152 USD |
0.0141 USD |
0.0154 USD |
0.0144 USD |
| 2025-11-15 |
0.0155 USD |
662,392.0000 ALT |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-11-14 |
0.0153 USD |
1,472,264.0000 ALT |
0.0157 USD |
0.0148 USD |
0.0158 USD |
0.0153 USD |
| 2025-11-13 |
0.0155 USD |
912,558.0000 ALT |
0.0164 USD |
0.0153 USD |
0.0169 USD |
0.0155 USD |
| 2025-11-12 |
0.0162 USD |
3,111,226.0000 ALT |
0.0162 USD |
0.0160 USD |
0.0177 USD |
0.0162 USD |
| 2025-11-11 |
0.0164 USD |
1,199,801.0000 ALT |
0.0177 USD |
0.0160 USD |
0.0178 USD |
0.0164 USD |
| 2025-11-10 |
0.0177 USD |
886,003.0000 ALT |
0.0173 USD |
0.0172 USD |
0.0184 USD |
0.0177 USD |
| 2025-11-09 |
0.0174 USD |
2,874,185.0000 ALT |
0.0172 USD |
0.0163 USD |
0.0178 USD |
0.0174 USD |
| 2025-11-08 |
0.0174 USD |
1,636,420.0000 ALT |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0174 USD |
| 2025-11-07 |
0.0180 USD |
6,315,199.0000 ALT |
0.0161 USD |
0.0161 USD |
0.0182 USD |
0.0180 USD |
| 2025-11-06 |
0.0161 USD |
6,599,602.0000 ALT |
0.0168 USD |
0.0154 USD |
0.0175 USD |
0.0161 USD |
| 2025-11-05 |
0.0169 USD |
7,175,165.0000 ALT |
0.0159 USD |
0.0147 USD |
0.0170 USD |
0.0169 USD |
| 2025-11-04 |
0.0159 USD |
30,013,410.0000 ALT |
0.0167 USD |
0.0150 USD |
0.0180 USD |
0.0159 USD |
| 2025-11-03 |
0.0176 USD |
104,266,498.0000 ALT |
0.0199 USD |
0.0162 USD |
0.0228 USD |
0.0176 USD |
| 2025-11-02 |
0.0196 USD |
66,675,511.0000 ALT |
0.0176 USD |
0.0176 USD |
0.0236 USD |
0.0196 USD |
| 2025-11-01 |
0.0175 USD |
2,531,438.0000 ALT |
0.0163 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-31 |
0.0164 USD |
3,655,767.0000 ALT |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0164 USD |
| 2025-10-30 |
0.0166 USD |
4,292,299.0000 ALT |
0.0191 USD |
0.0159 USD |
0.0191 USD |
0.0166 USD |
| 2025-10-29 |
0.0194 USD |
946,921.0000 ALT |
0.0189 USD |
0.0184 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-28 |
0.0187 USD |
930,184.0000 ALT |
0.0196 USD |
0.0185 USD |
0.0199 USD |
0.0187 USD |
| 2025-10-27 |
0.0200 USD |
150,035.0000 ALT |
0.0204 USD |
0.0195 USD |
0.0206 USD |
0.0200 USD |
| 2025-10-26 |
0.0201 USD |
210,351.0000 ALT |
0.0194 USD |
0.0193 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-25 |
0.0195 USD |
144,091.0000 ALT |
0.0193 USD |
0.0190 USD |
0.0196 USD |
0.0195 USD |
| 2025-10-24 |
0.0191 USD |
211,391.0000 ALT |
0.0192 USD |
0.0190 USD |
0.0196 USD |
0.0191 USD |
| 2025-10-23 |
0.0191 USD |
567,234.0000 ALT |
0.0183 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-22 |
0.0186 USD |
719,844.0000 ALT |
0.0190 USD |
0.0185 USD |
0.0192 USD |
0.0186 USD |
| 2025-10-21 |
0.0200 USD |
921,552.0000 ALT |
0.0196 USD |
0.0188 USD |
0.0206 USD |
0.0200 USD |
| 2025-10-20 |
0.0196 USD |
746,618.0000 ALT |
0.0192 USD |
0.0189 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-19 |
0.0196 USD |
2,517,735.0000 ALT |
0.0192 USD |
0.0188 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-18 |
0.0192 USD |
2,814,123.0000 ALT |
0.0189 USD |
0.0188 USD |
0.0199 USD |
0.0192 USD |
| 2025-10-17 |
0.0188 USD |
5,039,931.0000 ALT |
0.0194 USD |
0.0176 USD |
0.0197 USD |
0.0188 USD |