Market [unlinked] / USD
Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0346 USD |
1,617,374.0000 |
0.0342 USD |
0.0337 USD |
0.0355 USD |
0.0346 USD |
| 2025-09-10 |
0.0342 USD |
729,324.0000 |
0.0336 USD |
0.0335 USD |
0.0347 USD |
0.0342 USD |
| 2025-09-09 |
0.0336 USD |
1,756,297.0000 |
0.0333 USD |
0.0330 USD |
0.0351 USD |
0.0336 USD |
| 2025-09-08 |
0.0330 USD |
491,012.0000 |
0.0316 USD |
0.0316 USD |
0.0333 USD |
0.0330 USD |
| 2025-09-07 |
0.0318 USD |
142,127.0000 |
0.0315 USD |
0.0312 USD |
0.0320 USD |
0.0318 USD |
| 2025-09-06 |
0.0310 USD |
191,116.0000 |
0.0319 USD |
0.0309 USD |
0.0319 USD |
0.0310 USD |
| 2025-09-05 |
0.0316 USD |
2,415,810.0000 |
0.0307 USD |
0.0306 USD |
0.0321 USD |
0.0316 USD |
| 2025-09-04 |
0.0306 USD |
395,908.0000 |
0.0320 USD |
0.0302 USD |
0.0320 USD |
0.0306 USD |
| 2025-09-03 |
0.0322 USD |
221,588.0000 |
0.0319 USD |
0.0315 USD |
0.0323 USD |
0.0322 USD |
| 2025-09-02 |
0.0315 USD |
1,421,376.0000 |
0.0308 USD |
0.0307 USD |
0.0324 USD |
0.0315 USD |
| 2025-09-01 |
0.0301 USD |
1,911,895.0000 |
0.0328 USD |
0.0300 USD |
0.0332 USD |
0.0301 USD |
| 2025-08-31 |
0.0330 USD |
462,566.0000 |
0.0340 USD |
0.0330 USD |
0.0346 USD |
0.0330 USD |
| 2025-08-30 |
0.0340 USD |
1,300,653.0000 |
0.0327 USD |
0.0321 USD |
0.0349 USD |
0.0340 USD |
| 2025-08-29 |
0.0324 USD |
1,821,656.0000 |
0.0346 USD |
0.0321 USD |
0.0351 USD |
0.0324 USD |
| 2025-08-28 |
0.0344 USD |
7,047,685.0000 |
0.0331 USD |
0.0324 USD |
0.0344 USD |
0.0344 USD |
| 2025-08-27 |
0.0333 USD |
2,579,475.0000 |
0.0331 USD |
0.0320 USD |
0.0338 USD |
0.0333 USD |
| 2025-08-26 |
0.0332 USD |
1,233,254.0000 |
0.0318 USD |
0.0317 USD |
0.0335 USD |
0.0332 USD |
| 2025-08-25 |
0.0316 USD |
5,565,324.0000 |
0.0357 USD |
0.0314 USD |
0.0361 USD |
0.0316 USD |
| 2025-08-24 |
0.0362 USD |
1,534,626.0000 |
0.0370 USD |
0.0351 USD |
0.0374 USD |
0.0362 USD |
| 2025-08-23 |
0.0369 USD |
513,013.0000 |
0.0377 USD |
0.0362 USD |
0.0384 USD |
0.0369 USD |
| 2025-08-22 |
0.0370 USD |
1,787,757.0000 |
0.0337 USD |
0.0322 USD |
0.0371 USD |
0.0370 USD |
| 2025-08-21 |
0.0337 USD |
391,397.0000 |
0.0348 USD |
0.0333 USD |
0.0350 USD |
0.0337 USD |
| 2025-08-20 |
0.0347 USD |
935,864.0000 |
0.0330 USD |
0.0328 USD |
0.0348 USD |
0.0347 USD |
| 2025-08-19 |
0.0336 USD |
1,493,042.0000 |
0.0347 USD |
0.0329 USD |
0.0354 USD |
0.0336 USD |
| 2025-08-18 |
0.0352 USD |
971,886.0000 |
0.0367 USD |
0.0343 USD |
0.0367 USD |
0.0352 USD |
| 2025-08-17 |
0.0365 USD |
787,082.0000 |
0.0362 USD |
0.0359 USD |
0.0373 USD |
0.0365 USD |
| 2025-08-16 |
0.0363 USD |
586,853.0000 |
0.0354 USD |
0.0350 USD |
0.0363 USD |
0.0363 USD |
| 2025-08-15 |
0.0348 USD |
2,441,930.0000 |
0.0346 USD |
0.0337 USD |
0.0362 USD |
0.0348 USD |
| 2025-08-14 |
0.0342 USD |
7,497,512.0000 |
0.0392 USD |
0.0340 USD |
0.0404 USD |
0.0342 USD |
| 2025-08-13 |
0.0382 USD |
3,637,754.0000 |
0.0391 USD |
0.0373 USD |
0.0409 USD |
0.0382 USD |
| 2025-08-12 |
0.0392 USD |
7,216,662.0000 |
0.0349 USD |
0.0347 USD |
0.0396 USD |
0.0392 USD |
| 2025-08-11 |
0.0349 USD |
2,798,804.0000 |
0.0372 USD |
0.0344 USD |
0.0385 USD |
0.0349 USD |
| 2025-08-10 |
0.0372 USD |
2,249,962.0000 |
0.0383 USD |
0.0360 USD |
0.0385 USD |
0.0372 USD |
| 2025-08-09 |
0.0386 USD |
2,444,787.0000 |
0.0375 USD |
0.0372 USD |
0.0387 USD |
0.0386 USD |
| 2025-08-08 |
0.0372 USD |
1,512,186.0000 |
0.0366 USD |
0.0360 USD |
0.0374 USD |
0.0372 USD |
| 2025-08-07 |
0.0362 USD |
2,339,058.0000 |
0.0339 USD |
0.0338 USD |
0.0364 USD |
0.0362 USD |
| 2025-08-06 |
0.0339 USD |
2,542,545.0000 |
0.0335 USD |
0.0322 USD |
0.0344 USD |
0.0339 USD |
| 2025-08-05 |
0.0329 USD |
3,617,122.0000 |
0.0352 USD |
0.0325 USD |
0.0353 USD |
0.0329 USD |
| 2025-08-04 |
0.0351 USD |
5,218,778.0000 |
0.0326 USD |
0.0325 USD |
0.0357 USD |
0.0351 USD |
| 2025-08-03 |
0.0328 USD |
7,548,729.0000 |
0.0312 USD |
0.0308 USD |
0.0338 USD |
0.0328 USD |
| 2025-08-02 |
0.0312 USD |
4,032,117.0000 |
0.0329 USD |
0.0303 USD |
0.0332 USD |
0.0312 USD |
| 2025-08-01 |
0.0327 USD |
5,003,784.0000 |
0.0329 USD |
0.0313 USD |
0.0334 USD |
0.0327 USD |
| 2025-07-31 |
0.0332 USD |
5,710,574.0000 |
0.0348 USD |
0.0331 USD |
0.0365 USD |
0.0332 USD |
| 2025-07-30 |
0.0348 USD |
11,908,245.0000 |
0.0378 USD |
0.0334 USD |
0.0388 USD |
0.0348 USD |
| 2025-07-29 |
0.0375 USD |
25,761,223.0000 |
0.0366 USD |
0.0351 USD |
0.0409 USD |
0.0375 USD |
| 2025-07-28 |
0.0365 USD |
44,267,439.0000 |
0.0423 USD |
0.0359 USD |
0.0482 USD |
0.0365 USD |
| 2025-07-27 |
0.0417 USD |
31,204,769.0000 |
0.0343 USD |
0.0342 USD |
0.0432 USD |
0.0417 USD |
| 2025-07-26 |
0.0344 USD |
1,517,159.0000 |
0.0344 USD |
0.0338 USD |
0.0347 USD |
0.0344 USD |
| 2025-07-25 |
0.0343 USD |
95,093.0000 |
0.0343 USD |
0.0342 USD |
0.0343 USD |
0.0343 USD |
| 2025-07-24 |
0.0331 USD |
3,982,364.0000 |
0.0336 USD |
0.0308 USD |
0.0346 USD |
0.0331 USD |