Identifier on Coinbase Pro: ALT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0269 USD |
323,804.0000 ALT |
0.0263 USD |
0.0258 USD |
0.0270 USD |
0.0269 USD |
| 2025-07-07 |
0.0261 USD |
337,816.0000 ALT |
0.0269 USD |
0.0259 USD |
0.0272 USD |
0.0261 USD |
| 2025-07-06 |
0.0271 USD |
364,638.0000 ALT |
0.0263 USD |
0.0258 USD |
0.0271 USD |
0.0271 USD |
| 2025-07-05 |
0.0264 USD |
872,730.0000 ALT |
0.0261 USD |
0.0260 USD |
0.0272 USD |
0.0264 USD |
| 2025-07-04 |
0.0256 USD |
768,320.0000 ALT |
0.0272 USD |
0.0253 USD |
0.0273 USD |
0.0256 USD |
| 2025-07-03 |
0.0272 USD |
917,701.0000 ALT |
0.0274 USD |
0.0267 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-02 |
0.0277 USD |
1,460,550.0000 ALT |
0.0255 USD |
0.0253 USD |
0.0277 USD |
0.0277 USD |
| 2025-07-01 |
0.0255 USD |
2,933,792.0000 ALT |
0.0263 USD |
0.0245 USD |
0.0263 USD |
0.0255 USD |
| 2025-06-30 |
0.0264 USD |
4,142,720.0000 ALT |
0.0280 USD |
0.0257 USD |
0.0280 USD |
0.0264 USD |
| 2025-06-29 |
0.0267 USD |
1,680,463.0000 ALT |
0.0271 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-06-28 |
0.0271 USD |
1,943,909.0000 ALT |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0271 USD |
| 2025-06-27 |
0.0264 USD |
6,745,785.0000 ALT |
0.0255 USD |
0.0255 USD |
0.0276 USD |
0.0264 USD |
| 2025-06-26 |
0.0255 USD |
4,710,901.0000 ALT |
0.0262 USD |
0.0251 USD |
0.0274 USD |
0.0255 USD |
| 2025-06-25 |
0.0267 USD |
2,684,327.0000 ALT |
0.0282 USD |
0.0263 USD |
0.0282 USD |
0.0267 USD |
| 2025-06-24 |
0.0282 USD |
3,633,316.0000 ALT |
0.0294 USD |
0.0277 USD |
0.0295 USD |
0.0282 USD |
| 2025-06-23 |
0.0284 USD |
6,461,835.0000 ALT |
0.0268 USD |
0.0263 USD |
0.0288 USD |
0.0284 USD |
| 2025-06-22 |
0.0266 USD |
11,529,526.0000 ALT |
0.0299 USD |
0.0265 USD |
0.0299 USD |
0.0266 USD |
| 2025-06-21 |
0.0296 USD |
5,443,321.0000 ALT |
0.0331 USD |
0.0291 USD |
0.0331 USD |
0.0296 USD |
| 2025-06-20 |
0.0327 USD |
7,837,140.0000 ALT |
0.0344 USD |
0.0319 USD |
0.0359 USD |
0.0327 USD |
| 2025-06-19 |
0.0344 USD |
17,534,079.0000 ALT |
0.0387 USD |
0.0339 USD |
0.0397 USD |
0.0344 USD |
| 2025-06-18 |
0.0373 USD |
24,919,299.0000 ALT |
0.0350 USD |
0.0348 USD |
0.0400 USD |
0.0373 USD |
| 2025-06-17 |
0.0346 USD |
37,671,756.0000 ALT |
0.0382 USD |
0.0337 USD |
0.0418 USD |
0.0346 USD |
| 2025-06-16 |
0.0393 USD |
59,856,072.0000 ALT |
0.0250 USD |
0.0250 USD |
0.0635 USD |
0.0393 USD |
| 2025-06-15 |
0.0251 USD |
423,703.0000 ALT |
0.0249 USD |
0.0248 USD |
0.0253 USD |
0.0251 USD |
| 2025-06-14 |
0.0248 USD |
312,632.0000 ALT |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-13 |
0.0252 USD |
2,123,056.0000 ALT |
0.0259 USD |
0.0237 USD |
0.0259 USD |
0.0252 USD |
| 2025-06-12 |
0.0261 USD |
946,089.0000 ALT |
0.0287 USD |
0.0259 USD |
0.0288 USD |
0.0261 USD |
| 2025-06-11 |
0.0288 USD |
1,939,081.0000 ALT |
0.0303 USD |
0.0288 USD |
0.0304 USD |
0.0288 USD |
| 2025-06-10 |
0.0293 USD |
3,808,420.0000 ALT |
0.0282 USD |
0.0279 USD |
0.0302 USD |
0.0293 USD |
| 2025-06-09 |
0.0280 USD |
606,364.0000 ALT |
0.0262 USD |
0.0259 USD |
0.0281 USD |
0.0280 USD |
| 2025-06-08 |
0.0264 USD |
1,025,909.0000 ALT |
0.0264 USD |
0.0258 USD |
0.0267 USD |
0.0264 USD |
| 2025-06-07 |
0.0264 USD |
261,733.0000 ALT |
0.0257 USD |
0.0256 USD |
0.0267 USD |
0.0264 USD |
| 2025-06-06 |
0.0253 USD |
1,172,477.0000 ALT |
0.0251 USD |
0.0250 USD |
0.0262 USD |
0.0253 USD |
| 2025-06-05 |
0.0249 USD |
1,946,684.0000 ALT |
0.0270 USD |
0.0244 USD |
0.0276 USD |
0.0249 USD |
| 2025-06-04 |
0.0272 USD |
1,520,086.0000 ALT |
0.0283 USD |
0.0267 USD |
0.0288 USD |
0.0272 USD |
| 2025-06-03 |
0.0283 USD |
5,037,568.0000 ALT |
0.0281 USD |
0.0279 USD |
0.0291 USD |
0.0283 USD |
| 2025-06-02 |
0.0279 USD |
699,324.0000 ALT |
0.0278 USD |
0.0267 USD |
0.0280 USD |
0.0279 USD |
| 2025-06-01 |
0.0274 USD |
558,640.0000 ALT |
0.0270 USD |
0.0264 USD |
0.0278 USD |
0.0274 USD |
| 2025-05-31 |
0.0275 USD |
1,663,776.0000 ALT |
0.0262 USD |
0.0253 USD |
0.0275 USD |
0.0275 USD |
| 2025-05-30 |
0.0270 USD |
2,489,932.0000 ALT |
0.0309 USD |
0.0270 USD |
0.0309 USD |
0.0270 USD |
| 2025-05-29 |
0.0313 USD |
2,678,959.0000 ALT |
0.0322 USD |
0.0307 USD |
0.0336 USD |
0.0313 USD |
| 2025-05-28 |
0.0313 USD |
1,974,911.0000 ALT |
0.0320 USD |
0.0306 USD |
0.0334 USD |
0.0313 USD |
| 2025-05-27 |
0.0322 USD |
1,090,941.0000 ALT |
0.0321 USD |
0.0310 USD |
0.0331 USD |
0.0322 USD |
| 2025-05-26 |
0.0317 USD |
834,804.0000 ALT |
0.0321 USD |
0.0313 USD |
0.0334 USD |
0.0317 USD |
| 2025-05-25 |
0.0304 USD |
1,568,919.0000 ALT |
0.0320 USD |
0.0298 USD |
0.0323 USD |
0.0304 USD |
| 2025-05-24 |
0.0318 USD |
2,761,542.0000 ALT |
0.0322 USD |
0.0316 USD |
0.0331 USD |
0.0318 USD |
| 2025-05-23 |
0.0337 USD |
4,803,303.0000 ALT |
0.0365 USD |
0.0335 USD |
0.0379 USD |
0.0337 USD |
| 2025-05-22 |
0.0364 USD |
1,122,235.0000 ALT |
0.0349 USD |
0.0349 USD |
0.0369 USD |
0.0364 USD |
| 2025-05-21 |
0.0353 USD |
935,094.0000 ALT |
0.0339 USD |
0.0329 USD |
0.0353 USD |
0.0353 USD |
| 2025-05-20 |
0.0336 USD |
4,144,269.0000 ALT |
0.0336 USD |
0.0322 USD |
0.0344 USD |
0.0336 USD |